16722 宁德汇丰五甲购Ｂ (认购证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 298.400 | 53,540,000 | 22,550,000 | 28.190 | 26,170,000 | 0.187 | 26,110,000 | 0.188 |
| 18/06/2025 | 0.208 | 306.400 | 110,160,000 | 22,610,000 | 28.260 | 55,620,000 | 0.213 | 52,800,000 | 0.212 |
| 17/06/2025 | 0.228 | 310.000 | 55,320,000 | 25,430,000 | 31.790 | 27,470,000 | 0.234 | 27,230,000 | 0.234 |
| 16/06/2025 | 0.226 | 308.400 | 107,150,000 | 25,670,000 | 32.090 | 51,610,000 | 0.237 | 54,380,000 | 0.236 |
| 13/06/2025 | 0.245 | 313.000 | 89,490,000 | 22,900,000 | 28.630 | 42,030,000 | 0.236 | 45,410,000 | 0.234 |
| 12/06/2025 | 0.243 | 309.200 | 76,960,000 | 19,520,000 | 24.400 | 36,410,000 | 0.242 | 38,790,000 | 0.241 |
| 11/06/2025 | 0.238 | 308.400 | 100,660,000 | 17,140,000 | 21.430 | 45,770,000 | 0.232 | 52,050,000 | 0.230 |
| 10/06/2025 | 0.201 | 299.600 | 33,470,000 | 10,860,000 | 13.580 | 15,050,000 | 0.203 | 17,330,000 | 0.204 |
| 09/06/2025 | 0.215 | 302.600 | 25,830,000 | 8,580,000 | 10.730 | 11,810,000 | 0.222 | 13,020,000 | 0.223 |
| 06/06/2025 | 0.233 | 305.000 | 22,790,000 | 7,370,000 | 9.210 | 11,280,000 | 0.238 | 11,400,000 | 0.239 |
| 05/06/2025 | 0.255 | 309.000 | 28,790,000 | 7,250,000 | 9.060 | 14,070,000 | 0.244 | 14,590,000 | 0.243 |
| 04/06/2025 | 0.247 | 306.400 | 12,820,000 | 6,730,000 | 8.410 | 6,620,000 | 0.251 | 5,720,000 | 0.251 |
| 03/06/2025 | 0.265 | 307.000 | 11,440,000 | 7,630,000 | 9.540 | 5,530,000 | 0.255 | 5,810,000 | 0.252 |
| 02/06/2025 | 0.270 | 309.600 | 3,040,000 | 7,350,000 | 9.190 | 1,630,000 | 0.268 | 1,390,000 | 0.268 |
| 30/05/2025 | 0.260 | 303.400 | 4,910,000 | 7,590,000 | 9.490 | 2,850,000 | 0.267 | 2,050,000 | 0.266 |
| 29/05/2025 | 0.290 | 308.600 | 13,450,000 | 8,390,000 | 10.490 | 6,640,000 | 0.301 | 6,190,000 | 0.303 |
| 28/05/2025 | 0.310 | 312.000 | 13,940,000 | 8,840,000 | 11.050 | 6,940,000 | 0.320 | 6,880,000 | 0.319 |
| 27/05/2025 | 0.325 | 309.000 | 5,230,000 | 8,900,000 | 11.130 | 2,210,000 | 0.312 | 2,540,000 | 0.313 |
| 26/05/2025 | 0.340 | 314.000 | 18,510,000 | 8,570,000 | 10.710 | 6,950,000 | 0.318 | 10,200,000 | 0.317 |
| 23/05/2025 | 0.390 | 322.400 | 31,310,000 | 5,320,000 | 6.650 | 14,810,000 | 0.435 | 15,240,000 | 0.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |