16723 宁德汇丰五甲购Ｃ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 298.400 | 38,360,000 | 13,420,000 | 16.780 | 18,630,000 | 0.123 | 19,210,000 | 0.124 |
| 18/06/2025 | 0.138 | 306.400 | 35,090,000 | 12,840,000 | 16.050 | 17,200,000 | 0.137 | 17,500,000 | 0.136 |
| 17/06/2025 | 0.149 | 310.000 | 14,990,000 | 12,540,000 | 15.680 | 7,620,000 | 0.153 | 7,110,000 | 0.153 |
| 16/06/2025 | 0.149 | 308.400 | 78,410,000 | 13,050,000 | 16.310 | 38,940,000 | 0.162 | 38,910,000 | 0.162 |
| 13/06/2025 | 0.163 | 313.000 | 42,380,000 | 13,080,000 | 16.350 | 21,090,000 | 0.158 | 21,200,000 | 0.157 |
| 12/06/2025 | 0.162 | 309.200 | 33,420,000 | 12,970,000 | 16.210 | 15,900,000 | 0.163 | 16,600,000 | 0.162 |
| 11/06/2025 | 0.160 | 308.400 | 40,480,000 | 12,270,000 | 15.340 | 19,490,000 | 0.157 | 19,500,000 | 0.154 |
| 10/06/2025 | 0.134 | 299.600 | 19,720,000 | 12,260,000 | 15.330 | 9,500,000 | 0.137 | 9,870,000 | 0.137 |
| 09/06/2025 | 0.145 | 302.600 | 40,710,000 | 11,890,000 | 14.860 | 20,930,000 | 0.150 | 19,540,000 | 0.150 |
| 06/06/2025 | 0.158 | 305.000 | 46,070,000 | 13,280,000 | 16.600 | 22,710,000 | 0.166 | 23,040,000 | 0.166 |
| 05/06/2025 | 0.176 | 309.000 | 40,930,000 | 12,950,000 | 16.190 | 20,650,000 | 0.168 | 20,160,000 | 0.167 |
| 04/06/2025 | 0.171 | 306.400 | 87,690,000 | 13,440,000 | 16.800 | 43,380,000 | 0.179 | 44,210,000 | 0.179 |
| 03/06/2025 | 0.181 | 307.000 | 69,320,000 | 12,610,000 | 15.760 | 34,430,000 | 0.178 | 34,200,000 | 0.178 |
| 02/06/2025 | 0.191 | 309.600 | 47,740,000 | 12,840,000 | 16.050 | 24,260,000 | 0.189 | 21,900,000 | 0.190 |
| 30/05/2025 | 0.189 | 303.400 | 61,440,000 | 15,200,000 | 19.000 | 29,730,000 | 0.192 | 31,160,000 | 0.191 |
| 29/05/2025 | 0.219 | 308.600 | 61,700,000 | 13,770,000 | 17.210 | 30,640,000 | 0.220 | 30,790,000 | 0.220 |
| 28/05/2025 | 0.227 | 312.000 | 168,870,000 | 13,620,000 | 17.030 | 82,940,000 | 0.227 | 85,330,000 | 0.226 |
| 27/05/2025 | 0.232 | 309.000 | 69,410,000 | 11,230,000 | 14.040 | 33,860,000 | 0.226 | 35,080,000 | 0.225 |
| 26/05/2025 | 0.249 | 314.000 | 338,780,000 | 10,010,000 | 12.510 | 166,140,000 | 0.239 | 169,820,000 | 0.239 |
| 23/05/2025 | 0.315 | 322.400 | 39,620,000 | 6,330,000 | 7.910 | 18,850,000 | 0.351 | 20,010,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |