16733 宁德麦银五乙购Ａ (认购证)
按盘价 
0.320 +0.055 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 505.000 | 770,000 | 1,820,000 | 4.550 | 310,000 | 0.262 | 460,000 | 0.304 |
| 17/09/2025 | 0.305 | 502.500 | 2,230,000 | 1,670,000 | 4.175 | 1,700,000 | 0.295 | 450,000 | 0.279 |
| 16/09/2025 | 0.224 | 477.000 | 5,830,000 | 2,920,000 | 7.300 | 3,170,000 | 0.213 | 2,620,000 | 0.212 |
| 15/09/2025 | 0.195 | 465.000 | 1,590,000 | 3,470,000 | 8.675 | 1,300,000 | 0.210 | 250,000 | 0.196 |
| 12/09/2025 | 0.129 | 432.800 | 10,000 | 4,520,000 | 11.300 | 10,000 | 0.129 | ||
| 11/09/2025 | 0.127 | 428.800 | 210,000 | 4,530,000 | 11.325 | 210,000 | 0.128 | ||
| 10/09/2025 | 0.127 | 426.000 | 390,000 | 4,320,000 | 10.800 | 250,000 | 0.144 | 30,000 | 0.135 |
| 09/09/2025 | 0.135 | 431.000 | 50,000 | 4,540,000 | 11.350 | 50,000 | 0.135 | ||
| 08/09/2025 | 0.135 | 430.400 | 1,140,000 | 4,490,000 | 11.225 | 540,000 | 0.138 | 600,000 | 0.136 |
| 05/09/2025 | 0.137 | 432.200 | 7,670,000 | 4,430,000 | 11.075 | 3,920,000 | 0.131 | 3,710,000 | 0.128 |
| 04/09/2025 | 0.115 | 420.000 | 6,470,000 | 4,640,000 | 11.600 | 3,240,000 | 0.122 | 3,070,000 | 0.122 |
| 03/09/2025 | 0.115 | 422.000 | 5,810,000 | 4,810,000 | 12.025 | 2,860,000 | 0.112 | 2,950,000 | 0.112 |
| 02/09/2025 | 0.104 | 417.600 | 380,000 | 4,720,000 | 11.800 | 180,000 | 0.100 | 200,000 | 0.102 |
| 01/09/2025 | 0.096 | 421.000 | 90,000 | 4,700,000 | 11.750 | 80,000 | 0.100 | ||
| 29/08/2025 | 0.115 | 424.200 | 630,000 | 4,620,000 | 11.550 | 130,000 | 0.134 | 500,000 | 0.115 |
| 28/08/2025 | 0.095 | 407.200 | 70,000 | 4,250,000 | 10.625 | 70,000 | 0.098 | ||
| 27/08/2025 | 0.108 | 410.200 | 20,000 | 4,180,000 | 10.450 | 20,000 | 0.108 | ||
| 26/08/2025 | 0.113 | 414.600 | 0 | 4,160,000 | 10.400 | ||||
| 25/08/2025 | 0.117 | 413.000 | 130,000 | 4,160,000 | 10.400 | 130,000 | 0.117 | ||
| 22/08/2025 | 0.116 | 418.000 | 100,000 | 4,030,000 | 10.075 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |