16735 宁德花旗五甲购Ｂ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.070 | 298.400 | 3,260,000 | 1,010,000 | 1.260 | 1,630,000 | 0.077 | 1,630,000 | 0.080 |
| 18/06/2025 | 0.081 | 306.400 | 6,040,000 | 1,010,000 | 1.260 | 3,000,000 | 0.086 | 3,020,000 | 0.088 |
| 17/06/2025 | 0.091 | 310.000 | 4,090,000 | 990,000 | 1.240 | 2,040,000 | 0.095 | 2,050,000 | 0.096 |
| 16/06/2025 | 0.092 | 308.400 | 9,500,000 | 980,000 | 1.230 | 4,740,000 | 0.106 | 4,760,000 | 0.106 |
| 13/06/2025 | 0.104 | 313.000 | 5,100,000 | 960,000 | 1.200 | 2,550,000 | 0.097 | 2,550,000 | 0.096 |
| 12/06/2025 | 0.101 | 309.200 | 4,390,000 | 960,000 | 1.200 | 2,220,000 | 0.099 | 2,170,000 | 0.099 |
| 11/06/2025 | 0.097 | 308.400 | 9,250,000 | 1,010,000 | 1.260 | 4,600,000 | 0.097 | 4,650,000 | 0.096 |
| 10/06/2025 | 0.085 | 299.600 | 2,140,000 | 960,000 | 1.200 | 1,090,000 | 0.086 | 1,050,000 | 0.088 |
| 09/06/2025 | 0.098 | 302.600 | 3,800,000 | 1,000,000 | 1.250 | 1,900,000 | 0.105 | 1,900,000 | 0.108 |
| 06/06/2025 | 0.111 | 305.000 | 1,280,000 | 1,000,000 | 1.250 | 820,000 | 0.122 | 460,000 | 0.131 |
| 05/06/2025 | 0.139 | 309.000 | 1,670,000 | 1,360,000 | 1.700 | 860,000 | 0.143 | 810,000 | 0.143 |
| 04/06/2025 | 0.147 | 306.400 | 5,780,000 | 1,410,000 | 1.760 | 2,890,000 | 0.151 | 2,890,000 | 0.151 |
| 03/06/2025 | 0.153 | 307.000 | 9,050,000 | 1,410,000 | 1.760 | 4,570,000 | 0.151 | 4,460,000 | 0.150 |
| 02/06/2025 | 0.164 | 309.600 | 7,400,000 | 1,520,000 | 1.900 | 3,800,000 | 0.160 | 3,600,000 | 0.160 |
| 30/05/2025 | 0.161 | 303.400 | 7,490,000 | 1,720,000 | 2.150 | 3,820,000 | 0.166 | 3,250,000 | 0.167 |
| 29/05/2025 | 0.179 | 308.600 | 13,800,000 | 2,290,000 | 2.860 | 6,350,000 | 0.189 | 7,350,000 | 0.190 |
| 28/05/2025 | 0.206 | 312.000 | 35,360,000 | 1,290,000 | 1.610 | 17,740,000 | 0.206 | 17,620,000 | 0.207 |
| 27/05/2025 | 0.208 | 309.000 | 105,860,000 | 1,410,000 | 1.760 | 52,980,000 | 0.209 | 52,820,000 | 0.209 |
| 26/05/2025 | 0.239 | 314.000 | 65,470,000 | 1,570,000 | 1.960 | 32,560,000 | 0.226 | 32,770,000 | 0.224 |
| 23/05/2025 | 0.280 | 322.400 | 390,000 | 1,360,000 | 1.700 | 310,000 | 0.283 | 80,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |