16740 宁德法兴五甲购Ｂ (认购证)
按盘价 
1.490 +0.120 (+8.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.370 | 505.000 | 50,000 | 420,000 | 0.280 | 40,000 | 1.403 | ||
| 17/09/2025 | 1.430 | 502.500 | 60,000 | 460,000 | 0.307 | 30,000 | 1.353 | 10,000 | 1.330 |
| 16/09/2025 | 1.170 | 477.000 | 280,000 | 480,000 | 0.320 | 230,000 | 1.117 | ||
| 15/09/2025 | 1.060 | 465.000 | 380,000 | 710,000 | 0.473 | 300,000 | 1.032 | ||
| 12/09/2025 | 0.790 | 432.800 | 110,000 | 1,010,000 | 0.673 | 80,000 | 0.810 | 30,000 | 0.797 |
| 11/09/2025 | 0.760 | 428.800 | 70,000 | 1,060,000 | 0.707 | 40,000 | 0.760 | 30,000 | 0.740 |
| 10/09/2025 | 0.750 | 426.000 | 100,000 | 1,070,000 | 0.713 | 80,000 | 0.818 | 20,000 | 0.780 |
| 09/09/2025 | 0.770 | 431.000 | 70,000 | 1,130,000 | 0.753 | 50,000 | 0.760 | 20,000 | 0.820 |
| 08/09/2025 | 0.790 | 430.400 | 50,000 | 1,160,000 | 0.773 | 50,000 | 0.788 | ||
| 05/09/2025 | 0.810 | 432.200 | 700,000 | 1,110,000 | 0.740 | 690,000 | 0.783 | 10,000 | 0.810 |
| 04/09/2025 | 0.700 | 420.000 | 690,000 | 1,790,000 | 1.193 | 660,000 | 0.788 | 30,000 | 0.770 |
| 03/09/2025 | 0.730 | 422.000 | 120,000 | 2,420,000 | 1.613 | 70,000 | 0.716 | 50,000 | 0.730 |
| 02/09/2025 | 0.680 | 417.600 | 80,000 | 2,440,000 | 1.627 | 50,000 | 0.720 | 30,000 | 0.690 |
| 01/09/2025 | 0.710 | 421.000 | 740,000 | 2,460,000 | 1.640 | 40,000 | 0.718 | 670,000 | 0.724 |
| 29/08/2025 | 0.790 | 424.200 | 910,000 | 1,830,000 | 1.220 | 880,000 | 0.856 | 30,000 | 0.830 |
| 28/08/2025 | 0.650 | 407.200 | 0 | 2,680,000 | 1.787 | ||||
| 27/08/2025 | 0.670 | 410.200 | 20,000 | 2,680,000 | 1.787 | 20,000 | 0.690 | ||
| 26/08/2025 | 0.670 | 414.600 | 50,000 | 2,660,000 | 1.773 | 50,000 | 0.682 | ||
| 25/08/2025 | 0.710 | 413.000 | 1,990,000 | 2,610,000 | 1.740 | 1,980,000 | 0.745 | ||
| 22/08/2025 | 0.720 | 418.000 | 0 | 630,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |