16741 宁德法兴五甲购Ｃ (认购证)
按盘价 
1.290 +0.170 (+15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.120 | 505.000 | 190,000 | 580,000 | 0.387 | 170,000 | 1.185 | 10,000 | 1.190 |
| 17/09/2025 | 1.180 | 502.500 | 510,000 | 740,000 | 0.493 | 280,000 | 1.095 | ||
| 16/09/2025 | 0.930 | 477.000 | 200,000 | 1,020,000 | 0.680 | 190,000 | 0.882 | ||
| 15/09/2025 | 0.830 | 465.000 | 1,300,000 | 1,210,000 | 0.807 | 1,040,000 | 0.820 | 130,000 | 0.789 |
| 12/09/2025 | 0.590 | 432.800 | 210,000 | 2,120,000 | 1.413 | 80,000 | 0.575 | 100,000 | 0.586 |
| 11/09/2025 | 0.560 | 428.800 | 270,000 | 2,100,000 | 1.400 | 90,000 | 0.531 | 140,000 | 0.530 |
| 10/09/2025 | 0.550 | 426.000 | 50,000 | 2,050,000 | 1.367 | 20,000 | 0.635 | 30,000 | 0.587 |
| 09/09/2025 | 0.570 | 431.000 | 30,000 | 2,040,000 | 1.360 | 30,000 | 0.580 | ||
| 08/09/2025 | 0.590 | 430.400 | 170,000 | 2,010,000 | 1.340 | 10,000 | 0.630 | 160,000 | 0.611 |
| 05/09/2025 | 0.610 | 432.200 | 430,000 | 1,860,000 | 1.240 | 250,000 | 0.592 | 180,000 | 0.613 |
| 04/09/2025 | 0.510 | 420.000 | 160,000 | 1,930,000 | 1.287 | 100,000 | 0.588 | 60,000 | 0.527 |
| 03/09/2025 | 0.530 | 422.000 | 40,000 | 1,970,000 | 1.313 | 40,000 | 0.530 | ||
| 02/09/2025 | 0.495 | 417.600 | 40,000 | 2,010,000 | 1.340 | 40,000 | 0.490 | ||
| 01/09/2025 | 0.530 | 421.000 | 260,000 | 1,970,000 | 1.313 | 260,000 | 0.525 | ||
| 29/08/2025 | 0.580 | 424.200 | 640,000 | 1,710,000 | 1.140 | 610,000 | 0.666 | 30,000 | 0.603 |
| 28/08/2025 | 0.475 | 407.200 | 10,000 | 2,290,000 | 1.527 | 10,000 | 0.475 | ||
| 27/08/2025 | 0.480 | 410.200 | 80,000 | 2,300,000 | 1.533 | 80,000 | 0.494 | ||
| 26/08/2025 | 0.510 | 414.600 | 0 | 2,220,000 | 1.480 | ||||
| 25/08/2025 | 0.520 | 413.000 | 110,000 | 2,220,000 | 1.480 | 100,000 | 0.520 | 10,000 | 0.520 |
| 22/08/2025 | 0.540 | 418.000 | 10,000 | 2,310,000 | 1.540 | 10,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |