16741 宁德法兴五甲购Ｃ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 298.400 | 11,300,000 | 22,600,000 | 15.067 | 6,680,000 | 0.127 | 4,600,000 | 0.129 |
| 18/06/2025 | 0.142 | 306.400 | 12,490,000 | 24,680,000 | 16.453 | 6,030,000 | 0.144 | 6,420,000 | 0.143 |
| 17/06/2025 | 0.155 | 310.000 | 6,770,000 | 24,290,000 | 16.193 | 3,510,000 | 0.161 | 3,260,000 | 0.161 |
| 16/06/2025 | 0.154 | 308.400 | 13,400,000 | 24,540,000 | 16.360 | 6,420,000 | 0.169 | 6,840,000 | 0.167 |
| 13/06/2025 | 0.167 | 313.000 | 20,190,000 | 24,120,000 | 16.080 | 9,720,000 | 0.161 | 10,120,000 | 0.160 |
| 12/06/2025 | 0.167 | 309.200 | 34,060,000 | 23,720,000 | 15.813 | 14,830,000 | 0.169 | 18,970,000 | 0.168 |
| 11/06/2025 | 0.163 | 308.400 | 12,240,000 | 19,580,000 | 13.053 | 6,360,000 | 0.164 | 5,560,000 | 0.162 |
| 10/06/2025 | 0.140 | 299.600 | 9,890,000 | 20,380,000 | 13.587 | 8,780,000 | 0.140 | 1,020,000 | 0.142 |
| 09/06/2025 | 0.146 | 302.600 | 10,650,000 | 28,140,000 | 18.760 | 5,300,000 | 0.150 | 4,850,000 | 0.151 |
| 06/06/2025 | 0.158 | 305.000 | 12,380,000 | 28,590,000 | 19.060 | 6,340,000 | 0.163 | 5,840,000 | 0.164 |
| 05/06/2025 | 0.171 | 309.000 | 15,870,000 | 29,090,000 | 19.393 | 7,430,000 | 0.166 | 7,660,000 | 0.166 |
| 04/06/2025 | 0.171 | 306.400 | 23,930,000 | 28,860,000 | 19.240 | 11,000,000 | 0.177 | 12,410,000 | 0.177 |
| 03/06/2025 | 0.181 | 307.000 | 24,790,000 | 27,450,000 | 18.300 | 12,140,000 | 0.181 | 12,620,000 | 0.180 |
| 02/06/2025 | 0.197 | 309.600 | 15,040,000 | 26,970,000 | 17.980 | 7,110,000 | 0.191 | 7,180,000 | 0.190 |
| 30/05/2025 | 0.188 | 303.400 | 26,560,000 | 26,900,000 | 17.933 | 11,940,000 | 0.195 | 14,250,000 | 0.193 |
| 29/05/2025 | 0.217 | 308.600 | 156,520,000 | 24,590,000 | 16.393 | 77,910,000 | 0.225 | 77,960,000 | 0.225 |
| 28/05/2025 | 0.224 | 312.000 | 155,750,000 | 24,540,000 | 16.360 | 77,600,000 | 0.231 | 77,860,000 | 0.231 |
| 27/05/2025 | 0.236 | 309.000 | 351,150,000 | 24,280,000 | 16.187 | 174,520,000 | 0.244 | 175,640,000 | 0.244 |
| 26/05/2025 | 0.265 | 314.000 | 464,600,000 | 23,160,000 | 15.440 | 229,660,000 | 0.245 | 231,580,000 | 0.245 |
| 23/05/2025 | 0.310 | 322.400 | 249,920,000 | 21,240,000 | 14.160 | 123,370,000 | 0.336 | 125,510,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |