16746 中行摩利六一购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.020 | 4.260 | 0 | 5,464,000 | 8.035 | ||||
| 30/09/2025 | 0.020 | 4.260 | 55,000 | 5,464,000 | 8.035 | 55,000 | 0.019 | ||
| 29/09/2025 | 0.019 | 4.230 | 1,155,000 | 5,519,000 | 8.116 | 100,000 | 0.018 | 1,055,000 | 0.016 |
| 26/09/2025 | 0.016 | 4.200 | 50,000 | 4,564,000 | 6.712 | 40,000 | 0.014 | 10,000 | 0.014 |
| 25/09/2025 | 0.016 | 4.170 | 110,000 | 4,594,000 | 6.756 | 110,000 | 0.016 | ||
| 24/09/2025 | 0.021 | 4.270 | 0 | 4,484,000 | 6.594 | ||||
| 23/09/2025 | 0.021 | 4.280 | 0 | 4,484,000 | 6.594 | ||||
| 22/09/2025 | 0.021 | 4.280 | 15,000 | 4,484,000 | 6.594 | 15,000 | 0.020 | ||
| 19/09/2025 | 0.026 | 4.330 | 200,000 | 4,469,000 | 6.572 | 100,000 | 0.027 | 100,000 | 0.026 |
| 18/09/2025 | 0.029 | 4.380 | 1,000,000 | 4,469,000 | 6.572 | 1,000,000 | 0.028 | ||
| 17/09/2025 | 0.033 | 4.450 | 0 | 3,469,000 | 5.101 | ||||
| 16/09/2025 | 0.031 | 4.430 | 0 | 3,469,000 | 5.101 | ||||
| 15/09/2025 | 0.032 | 4.420 | 0 | 3,469,000 | 5.101 | ||||
| 12/09/2025 | 0.037 | 4.460 | 0 | 3,469,000 | 5.101 | ||||
| 11/09/2025 | 0.037 | 4.460 | 0 | 3,469,000 | 5.101 | ||||
| 10/09/2025 | 0.035 | 4.460 | 1,000,000 | 3,469,000 | 5.101 | 1,000,000 | 0.033 | ||
| 09/09/2025 | 0.027 | 4.370 | 0 | 4,469,000 | 6.572 | ||||
| 08/09/2025 | 0.024 | 4.330 | 0 | 4,469,000 | 6.572 | ||||
| 05/09/2025 | 0.027 | 4.330 | 0 | 4,469,000 | 6.572 | ||||
| 04/09/2025 | 0.025 | 4.320 | 0 | 4,469,000 | 6.572 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |