16746 中行摩利六一购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.054 | 4.590 | 160,000 | 2,649,000 | 3.896 | 80,000 | 0.054 | 80,000 | 0.053 |
| 06/08/2025 | 0.049 | 4.530 | 0 | 2,649,000 | 3.896 | ||||
| 05/08/2025 | 0.058 | 4.600 | 320,000 | 2,649,000 | 3.896 | 160,000 | 0.056 | 160,000 | 0.056 |
| 04/08/2025 | 0.051 | 4.540 | 0 | 2,649,000 | 3.896 | ||||
| 01/08/2025 | 0.052 | 4.510 | 0 | 2,649,000 | 3.896 | ||||
| 31/07/2025 | 0.057 | 4.540 | 500,000 | 2,649,000 | 3.896 | 500,000 | 0.058 | ||
| 30/07/2025 | 0.061 | 4.580 | 920,000 | 2,149,000 | 3.160 | 160,000 | 0.066 | 760,000 | 0.065 |
| 29/07/2025 | 0.067 | 4.620 | 0 | 1,549,000 | 2.278 | ||||
| 28/07/2025 | 0.076 | 4.660 | 0 | 1,549,000 | 2.278 | ||||
| 25/07/2025 | 0.076 | 4.670 | 656,000 | 1,549,000 | 2.278 | 656,000 | 0.080 | ||
| 24/07/2025 | 0.088 | 4.730 | 274,000 | 893,000 | 1.313 | 274,000 | 0.090 | ||
| 23/07/2025 | 0.086 | 4.740 | 235,000 | 1,167,000 | 1.716 | 235,000 | 0.087 | ||
| 22/07/2025 | 0.075 | 4.670 | 0 | 1,402,000 | 2.062 | ||||
| 21/07/2025 | 0.074 | 4.660 | 0 | 1,402,000 | 2.062 | ||||
| 18/07/2025 | 0.075 | 4.690 | 469,000 | 1,402,000 | 2.062 | 469,000 | 0.075 | ||
| 17/07/2025 | 0.076 | 4.640 | 0 | 933,000 | 1.372 | ||||
| 16/07/2025 | 0.081 | 4.700 | 0 | 933,000 | 1.372 | ||||
| 15/07/2025 | 0.087 | 4.690 | 150,000 | 933,000 | 1.372 | 150,000 | 0.080 | ||
| 14/07/2025 | 0.087 | 4.710 | 0 | 783,000 | 1.151 | ||||
| 11/07/2025 | 0.081 | 4.690 | 200,000 | 783,000 | 1.151 | 100,000 | 0.091 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |