16747 建行摩利五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 7.340 | 0 | 5,807,000 | 7.259 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 5,807,000 | 7.259 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 5,807,000 | 7.259 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 5,807,000 | 7.259 | ||||
| 03/10/2025 | 0.010 | 7.370 | 0 | 5,807,000 | 7.259 | ||||
| 02/10/2025 | 0.010 | 7.400 | 0 | 5,807,000 | 7.259 | ||||
| 30/09/2025 | 0.010 | 7.480 | 0 | 5,807,000 | 7.259 | ||||
| 29/09/2025 | 0.010 | 7.480 | 0 | 5,807,000 | 7.259 | ||||
| 26/09/2025 | 0.010 | 7.380 | 0 | 5,807,000 | 7.259 | ||||
| 25/09/2025 | 0.010 | 7.300 | 0 | 5,807,000 | 7.259 | ||||
| 24/09/2025 | 0.010 | 7.470 | 153,000 | 5,807,000 | 7.259 | 83,000 | 0.013 | 10,000 | 0.013 |
| 23/09/2025 | 0.013 | 7.500 | 1,640,000 | 5,880,000 | 7.350 | 820,000 | 0.011 | ||
| 22/09/2025 | 0.015 | 7.450 | 268,000 | 6,700,000 | 8.375 | 266,000 | 0.014 | 2,000 | 0.017 |
| 19/09/2025 | 0.022 | 7.610 | 614,000 | 6,964,000 | 8.705 | 324,000 | 0.022 | 290,000 | 0.023 |
| 18/09/2025 | 0.032 | 7.650 | 608,000 | 6,998,000 | 8.748 | 403,000 | 0.032 | 180,000 | 0.039 |
| 17/09/2025 | 0.056 | 7.840 | 65,000 | 7,221,000 | 9.026 | 55,000 | 0.052 | 10,000 | 0.045 |
| 16/09/2025 | 0.047 | 7.770 | 4,051,000 | 7,266,000 | 9.082 | 1,000 | 0.055 | 4,050,000 | 0.050 |
| 15/09/2025 | 0.049 | 7.750 | 1,751,000 | 3,217,000 | 4.021 | 420,000 | 0.057 | 1,281,000 | 0.059 |
| 12/09/2025 | 0.076 | 7.880 | 721,000 | 2,356,000 | 2.945 | 319,000 | 0.080 | 302,000 | 0.075 |
| 11/09/2025 | 0.079 | 7.880 | 6,974,000 | 2,373,000 | 2.966 | 5,329,000 | 0.077 | 1,537,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |