16747 建行摩利五十购Ａ (认购证)
按盘价 
0.249 +0.059 (+31.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.190 | 7.480 | 2,158,000 | 862,000 | 1.078 | 919,000 | 0.203 | 1,199,000 | 0.204 |
| 18/06/2025 | 0.242 | 7.650 | 4,428,000 | 582,000 | 0.728 | 2,174,000 | 0.238 | 2,194,000 | 0.239 |
| 17/06/2025 | 0.255 | 7.650 | 1,408,000 | 562,000 | 0.702 | 1,208,000 | 0.290 | 200,000 | 0.270 |
| 16/06/2025 | 0.315 | 7.780 | 825,000 | 1,570,000 | 1.962 | 825,000 | 0.282 | ||
| 13/06/2025 | 0.260 | 7.630 | 500,000 | 745,000 | 0.931 | 500,000 | 0.260 | ||
| 12/06/2025 | 0.275 | 7.640 | 0 | 245,000 | 0.306 | ||||
| 11/06/2025 | 0.275 | 7.650 | 1,635,000 | 245,000 | 0.306 | 875,000 | 0.245 | 510,000 | 0.245 |
| 10/06/2025 | 0.228 | 7.490 | 2,052,000 | 610,000 | 0.762 | 1,012,000 | 0.233 | 990,000 | 0.235 |
| 09/06/2025 | 0.219 | 7.440 | 4,842,000 | 632,000 | 0.790 | 2,221,000 | 0.207 | 2,621,000 | 0.205 |
| 06/06/2025 | 0.191 | 7.280 | 1,232,000 | 232,000 | 0.290 | 714,000 | 0.189 | 518,000 | 0.188 |
| 05/06/2025 | 0.192 | 7.300 | 3,046,000 | 428,000 | 0.535 | 1,309,000 | 0.195 | 1,737,000 | 0.194 |
| 04/06/2025 | 0.175 | 7.220 | 2,742,000 | 0 | 0.000 | 1,371,000 | 0.173 | 1,371,000 | 0.174 |
| 03/06/2025 | 0.162 | 7.160 | 622,000 | 0 | 0.000 | 311,000 | 0.152 | 311,000 | 0.150 |
| 02/06/2025 | 0.119 | 6.920 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.135 | 7.040 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.138 | 7.020 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.136 | 7.000 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.147 | 7.010 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.147 | 7.020 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.149 | 7.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |