16750 平安瑞银五甲购Ｂ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 46.000 | 215,000 | 6,850,000 | 6.850 | 175,000 | 0.077 | 40,000 | 0.072 |
| 18/06/2025 | 0.089 | 47.050 | 590,000 | 6,985,000 | 6.980 | 155,000 | 0.092 | 435,000 | 0.090 |
| 17/06/2025 | 0.103 | 47.800 | 740,000 | 6,705,000 | 6.710 | 440,000 | 0.110 | 300,000 | 0.110 |
| 16/06/2025 | 0.115 | 48.150 | 3,505,000 | 6,845,000 | 6.840 | 1,705,000 | 0.110 | 1,680,000 | 0.111 |
| 13/06/2025 | 0.109 | 47.700 | 4,045,000 | 6,870,000 | 6.870 | 1,420,000 | 0.113 | 2,560,000 | 0.114 |
| 12/06/2025 | 0.128 | 48.550 | 9,075,000 | 5,730,000 | 5.730 | 4,015,000 | 0.141 | 4,850,000 | 0.138 |
| 11/06/2025 | 0.131 | 48.750 | 9,710,000 | 4,895,000 | 4.900 | 3,155,000 | 0.129 | 6,225,000 | 0.130 |
| 10/06/2025 | 0.108 | 47.450 | 600,000 | 1,825,000 | 1.820 | 500,000 | 0.112 | 100,000 | 0.109 |
| 09/06/2025 | 0.101 | 47.200 | 2,350,000 | 2,225,000 | 2.230 | 575,000 | 0.098 | 1,775,000 | 0.095 |
| 06/06/2025 | 0.081 | 45.700 | 200,000 | 1,025,000 | 1.030 | 200,000 | 0.084 | ||
| 05/06/2025 | 0.085 | 46.000 | 425,000 | 825,000 | 0.830 | 425,000 | 0.087 | ||
| 04/06/2025 | 0.086 | 45.800 | 2,050,000 | 400,000 | 0.400 | 895,000 | 0.091 | 1,155,000 | 0.090 |
| 03/06/2025 | 0.100 | 46.450 | 920,000 | 140,000 | 0.140 | 440,000 | 0.098 | 380,000 | 0.099 |
| 02/06/2025 | 0.090 | 45.600 | 100,000 | 200,000 | 0.200 | 100,000 | 0.079 | ||
| 30/05/2025 | 0.098 | 46.150 | 0 | 100,000 | 0.100 | ||||
| 29/05/2025 | 0.107 | 46.400 | 0 | 100,000 | 0.100 | ||||
| 28/05/2025 | 0.099 | 45.800 | 0 | 100,000 | 0.100 | ||||
| 27/05/2025 | 0.108 | 46.200 | 0 | 100,000 | 0.100 | ||||
| 26/05/2025 | 0.104 | 45.700 | 660,000 | 100,000 | 0.100 | 330,000 | 0.120 | 330,000 | 0.115 |
| 23/05/2025 | 0.109 | 45.850 | 460,000 | 100,000 | 0.100 | 230,000 | 0.117 | 230,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |