16750 平安瑞银五甲购Ｂ (认购证)
按盘价 
0.036 +0.016 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.020 | 53.000 | 2,990,000 | 4,620,000 | 4.620 | 920,000 | 0.019 | 2,070,000 | 0.022 |
| 13/10/2025 | 0.019 | 52.450 | 350,000 | 3,470,000 | 3.470 | 10,000 | 0.019 | 340,000 | 0.021 |
| 10/10/2025 | 0.036 | 53.900 | 600,000 | 3,140,000 | 3.140 | 580,000 | 0.038 | 20,000 | 0.039 |
| 09/10/2025 | 0.035 | 53.500 | 640,000 | 3,700,000 | 3.700 | 120,000 | 0.036 | 520,000 | 0.030 |
| 08/10/2025 | 0.028 | 52.750 | 610,000 | 3,300,000 | 3.300 | 10,000 | 0.024 | 600,000 | 0.024 |
| 06/10/2025 | 0.035 | 53.250 | 510,000 | 2,710,000 | 2.710 | 510,000 | 0.035 | ||
| 03/10/2025 | 0.038 | 52.950 | 0 | 2,200,000 | 2.200 | ||||
| 02/10/2025 | 0.045 | 53.200 | 130,000 | 2,200,000 | 2.200 | 110,000 | 0.045 | 20,000 | 0.046 |
| 30/09/2025 | 0.046 | 53.050 | 560,000 | 2,290,000 | 2.290 | 550,000 | 0.051 | 10,000 | 0.049 |
| 29/09/2025 | 0.057 | 53.500 | 130,000 | 2,830,000 | 2.830 | 65,000 | 0.042 | 65,000 | 0.040 |
| 26/09/2025 | 0.040 | 52.400 | 4,510,000 | 2,830,000 | 2.830 | 2,010,000 | 0.028 | 2,500,000 | 0.029 |
| 25/09/2025 | 0.034 | 52.250 | 10,000 | 2,340,000 | 2.340 | 10,000 | 0.033 | ||
| 24/09/2025 | 0.042 | 52.400 | 5,510,000 | 2,330,000 | 2.330 | 3,310,000 | 0.042 | 2,200,000 | 0.040 |
| 23/09/2025 | 0.041 | 52.300 | 1,245,000 | 3,440,000 | 3.440 | 325,000 | 0.051 | 920,000 | 0.048 |
| 22/09/2025 | 0.055 | 52.950 | 680,000 | 2,845,000 | 2.840 | 65,000 | 0.065 | 615,000 | 0.056 |
| 19/09/2025 | 0.083 | 53.950 | 100,000 | 2,295,000 | 2.300 | 100,000 | 0.081 | ||
| 18/09/2025 | 0.089 | 54.250 | 20,000 | 2,195,000 | 2.200 | 10,000 | 0.085 | 10,000 | 0.086 |
| 17/09/2025 | 0.128 | 55.750 | 100,000 | 2,195,000 | 2.200 | 100,000 | 0.118 | ||
| 16/09/2025 | 0.116 | 55.050 | 120,000 | 2,095,000 | 2.100 | 10,000 | 0.117 | 110,000 | 0.129 |
| 15/09/2025 | 0.149 | 56.300 | 600,000 | 1,995,000 | 1.990 | 450,000 | 0.141 | 150,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |