16753 商汤瑞银五甲购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.123 | 1.460 | 1,961,000 | 386,000 | 0.770 | 840,000 | 0.122 | 1,121,000 | 0.123 |
| 23/06/2025 | 0.115 | 1.420 | 440,000 | 105,000 | 0.210 | 220,000 | 0.110 | 220,000 | 0.110 |
| 20/06/2025 | 0.115 | 1.410 | 120,000 | 105,000 | 0.210 | 60,000 | 0.118 | 60,000 | 0.118 |
| 19/06/2025 | 0.120 | 1.420 | 0 | 105,000 | 0.210 | ||||
| 18/06/2025 | 0.132 | 1.450 | 1,060,000 | 105,000 | 0.210 | 480,000 | 0.131 | 580,000 | 0.133 |
| 17/06/2025 | 0.143 | 1.470 | 320,000 | 5,000 | 0.010 | 160,000 | 0.144 | 110,000 | 0.144 |
| 16/06/2025 | 0.147 | 1.500 | 1,330,000 | 55,000 | 0.110 | 670,000 | 0.144 | 660,000 | 0.144 |
| 13/06/2025 | 0.127 | 1.410 | 15,000 | 65,000 | 0.130 | 15,000 | 0.128 | ||
| 12/06/2025 | 0.144 | 1.470 | 690,000 | 50,000 | 0.100 | 320,000 | 0.145 | 370,000 | 0.145 |
| 11/06/2025 | 0.146 | 1.470 | 640,000 | 0 | 0.000 | 320,000 | 0.148 | 320,000 | 0.148 |
| 10/06/2025 | 0.141 | 1.460 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.141 |
| 09/06/2025 | 0.144 | 1.470 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.144 | 1,220,000 | 0.142 |
| 06/06/2025 | 0.118 | 1.400 | 280,000 | 0 | 0.000 | 140,000 | 0.125 | 140,000 | 0.126 |
| 05/06/2025 | 0.126 | 1.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.128 | 560,000 | 0.129 |
| 04/06/2025 | 0.120 | 1.360 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.123 |
| 03/06/2025 | 0.122 | 1.370 | 1,000,000 | 0 | 0.000 | 500,000 | 0.130 | 500,000 | 0.131 |
| 02/06/2025 | 0.123 | 1.380 | 1,940,000 | 0 | 0.000 | 970,000 | 0.119 | 970,000 | 0.119 |
| 30/05/2025 | 0.130 | 1.400 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.132 |
| 29/05/2025 | 0.143 | 1.420 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.133 | 1.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |