16753 商汤瑞银五甲购Ａ (认购证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.123 | 1.680 | 399,000 | 4,293,000 | 8.590 | 150,000 | 0.123 | 249,000 | 0.123 |
| 12/08/2025 | 0.116 | 1.650 | 587,000 | 4,194,000 | 8.390 | 587,000 | 0.111 | ||
| 11/08/2025 | 0.110 | 1.630 | 0 | 4,781,000 | 9.560 | ||||
| 08/08/2025 | 0.106 | 1.620 | 393,000 | 4,781,000 | 9.560 | 393,000 | 0.107 | ||
| 07/08/2025 | 0.112 | 1.640 | 45,000 | 5,174,000 | 10.350 | 45,000 | 0.111 | ||
| 06/08/2025 | 0.111 | 1.640 | 169,000 | 5,219,000 | 10.440 | 19,000 | 0.111 | 150,000 | 0.113 |
| 05/08/2025 | 0.108 | 1.610 | 250,000 | 5,088,000 | 10.180 | 60,000 | 0.110 | 155,000 | 0.111 |
| 04/08/2025 | 0.109 | 1.600 | 518,000 | 4,993,000 | 9.990 | 338,000 | 0.103 | 180,000 | 0.108 |
| 01/08/2025 | 0.107 | 1.560 | 310,000 | 5,151,000 | 10.300 | 190,000 | 0.111 | 110,000 | 0.113 |
| 31/07/2025 | 0.119 | 1.600 | 1,295,000 | 5,231,000 | 10.460 | 833,000 | 0.118 | 344,000 | 0.121 |
| 30/07/2025 | 0.119 | 1.590 | 1,370,000 | 5,720,000 | 11.440 | 879,000 | 0.120 | 380,000 | 0.120 |
| 29/07/2025 | 0.126 | 1.600 | 1,606,000 | 6,219,000 | 12.440 | 596,000 | 0.120 | 875,000 | 0.125 |
| 28/07/2025 | 0.142 | 1.640 | 5,720,000 | 5,940,000 | 11.880 | 2,519,000 | 0.148 | 2,823,000 | 0.151 |
| 25/07/2025 | 0.180 | 1.750 | 5,618,000 | 5,636,000 | 11.270 | 1,086,000 | 0.171 | 4,093,000 | 0.164 |
| 24/07/2025 | 0.175 | 1.730 | 2,285,000 | 2,629,000 | 5.260 | 328,000 | 0.171 | 1,612,000 | 0.173 |
| 23/07/2025 | 0.134 | 1.600 | 200,000 | 1,345,000 | 2.690 | 200,000 | 0.134 | ||
| 22/07/2025 | 0.132 | 1.600 | 0 | 1,145,000 | 2.290 | ||||
| 21/07/2025 | 0.145 | 1.640 | 290,000 | 1,145,000 | 2.290 | 200,000 | 0.146 | 90,000 | 0.145 |
| 18/07/2025 | 0.156 | 1.660 | 1,000,000 | 1,255,000 | 2.510 | 100,000 | 0.156 | 600,000 | 0.156 |
| 17/07/2025 | 0.156 | 1.650 | 0 | 755,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |