16766 腾讯法兴五九购Ｇ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 498.000 | 885,910,000 | 5,220,000 | 4.350 | 442,470,000 | 0.065 | 443,150,000 | 0.065 |
| 18/06/2025 | 0.073 | 508.000 | 1,208,420,000 | 4,540,000 | 3.783 | 601,160,000 | 0.072 | 603,570,000 | 0.072 |
| 17/06/2025 | 0.084 | 513.500 | 1,529,210,000 | 2,130,000 | 1.775 | 763,980,000 | 0.082 | 764,430,000 | 0.082 |
| 16/06/2025 | 0.087 | 509.500 | 1,346,070,000 | 1,680,000 | 1.400 | 672,810,000 | 0.081 | 672,520,000 | 0.081 |
| 13/06/2025 | 0.085 | 510.000 | 548,420,000 | 1,970,000 | 1.642 | 273,560,000 | 0.095 | 274,860,000 | 0.095 |
| 12/06/2025 | 0.086 | 510.000 | 473,960,000 | 670,000 | 0.558 | 236,860,000 | 0.098 | 237,100,000 | 0.098 |
| 11/06/2025 | 0.102 | 518.000 | 2,690,000 | 430,000 | 0.358 | 1,370,000 | 0.101 | 1,320,000 | 0.102 |
| 10/06/2025 | 0.096 | 513.500 | 647,280,000 | 480,000 | 0.400 | 323,480,000 | 0.095 | 323,630,000 | 0.095 |
| 09/06/2025 | 0.103 | 518.000 | 2,860,000 | 330,000 | 0.275 | 1,380,000 | 0.109 | 1,480,000 | 0.109 |
| 06/06/2025 | 0.101 | 515.000 | 1,850,000 | 230,000 | 0.192 | 900,000 | 0.104 | 950,000 | 0.105 |
| 05/06/2025 | 0.108 | 515.000 | 6,860,000 | 180,000 | 0.150 | 3,470,000 | 0.110 | 3,390,000 | 0.110 |
| 04/06/2025 | 0.105 | 512.000 | 7,720,000 | 260,000 | 0.217 | 3,880,000 | 0.112 | 3,840,000 | 0.112 |
| 03/06/2025 | 0.098 | 505.000 | 10,680,000 | 300,000 | 0.250 | 5,360,000 | 0.098 | 5,320,000 | 0.099 |
| 02/06/2025 | 0.090 | 498.400 | 563,540,000 | 340,000 | 0.283 | 282,010,000 | 0.083 | 281,490,000 | 0.083 |
| 30/05/2025 | 0.092 | 498.200 | 254,700,000 | 860,000 | 0.717 | 126,820,000 | 0.096 | 126,870,000 | 0.096 |
| 29/05/2025 | 0.117 | 510.500 | 629,230,000 | 810,000 | 0.675 | 314,440,000 | 0.109 | 314,720,000 | 0.109 |
| 28/05/2025 | 0.105 | 506.000 | 194,280,000 | 530,000 | 0.442 | 97,360,000 | 0.108 | 96,880,000 | 0.107 |
| 27/05/2025 | 0.120 | 512.000 | 6,930,000 | 1,010,000 | 0.842 | 4,880,000 | 0.116 | 1,860,000 | 0.115 |
| 26/05/2025 | 0.115 | 510.000 | 9,690,000 | 4,030,000 | 3.358 | 3,550,000 | 0.119 | 6,140,000 | 0.118 |
| 23/05/2025 | 0.129 | 518.000 | 8,510,000 | 1,440,000 | 1.200 | 5,250,000 | 0.130 | 3,160,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |