16768 网易华泰五甲购Ａ (认购证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.123 | 230.600 | 95,000 | 410,000 | 1.025 | 95,000 | 0.125 | ||
| 23/10/2025 | 0.114 | 228.200 | 185,000 | 315,000 | 0.788 | 20,000 | 0.106 | 105,000 | 0.117 |
| 22/10/2025 | 0.131 | 229.600 | 39,665,000 | 230,000 | 0.575 | 19,800,000 | 0.127 | 19,865,000 | 0.127 |
| 21/10/2025 | 0.212 | 240.200 | 6,100,000 | 165,000 | 0.413 | 3,110,000 | 0.212 | 2,955,000 | 0.212 |
| 20/10/2025 | 0.178 | 235.400 | 30,050,000 | 320,000 | 0.800 | 14,890,000 | 0.182 | 14,960,000 | 0.181 |
| 17/10/2025 | 0.115 | 223.800 | 2,295,000 | 250,000 | 0.625 | 1,255,000 | 0.143 | 930,000 | 0.149 |
| 16/10/2025 | 0.159 | 232.000 | 3,640,000 | 575,000 | 1.438 | 1,690,000 | 0.161 | 1,950,000 | 0.159 |
| 15/10/2025 | 0.163 | 231.800 | 6,910,000 | 315,000 | 0.788 | 3,300,000 | 0.153 | 3,460,000 | 0.151 |
| 14/10/2025 | 0.152 | 228.200 | 2,105,000 | 155,000 | 0.388 | 1,050,000 | 0.201 | 1,055,000 | 0.200 |
| 13/10/2025 | 0.205 | 235.000 | 680,000 | 150,000 | 0.375 | 350,000 | 0.207 | 330,000 | 0.205 |
| 10/10/2025 | 0.216 | 237.400 | 1,505,000 | 170,000 | 0.425 | 825,000 | 0.226 | 630,000 | 0.222 |
| 09/10/2025 | 0.240 | 240.400 | 1,120,000 | 365,000 | 0.912 | 585,000 | 0.221 | 495,000 | 0.222 |
| 08/10/2025 | 0.243 | 239.600 | 1,270,000 | 455,000 | 1.138 | 600,000 | 0.188 | 605,000 | 0.204 |
| 06/10/2025 | 0.198 | 232.800 | 1,020,000 | 450,000 | 1.125 | 465,000 | 0.210 | 540,000 | 0.207 |
| 03/10/2025 | 0.228 | 236.600 | 1,445,000 | 375,000 | 0.938 | 845,000 | 0.239 | 600,000 | 0.243 |
| 02/10/2025 | 0.265 | 240.400 | 2,755,000 | 620,000 | 1.550 | 1,175,000 | 0.234 | 1,180,000 | 0.221 |
| 30/09/2025 | 0.237 | 236.800 | 3,325,000 | 615,000 | 1.538 | 1,570,000 | 0.220 | 1,565,000 | 0.220 |
| 29/09/2025 | 0.198 | 232.000 | 21,865,000 | 620,000 | 1.550 | 10,830,000 | 0.197 | 10,910,000 | 0.197 |
| 26/09/2025 | 0.185 | 230.400 | 1,270,000 | 540,000 | 1.350 | 640,000 | 0.198 | 630,000 | 0.201 |
| 25/09/2025 | 0.215 | 234.400 | 23,215,000 | 550,000 | 1.375 | 11,175,000 | 0.223 | 11,335,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |