16769 小鹏麦银六一购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.062 | 79.800 | 1,000,000 | 26,505,000 | 17.251 | 500,000 | 0.061 | 425,000 | 0.060 |
| 12/08/2025 | 0.070 | 82.000 | 2,000,000 | 26,580,000 | 17.300 | 1,925,000 | 0.070 | ||
| 11/08/2025 | 0.080 | 83.600 | 17,545,000 | 28,505,000 | 18.553 | 13,290,000 | 0.082 | 3,915,000 | 0.080 |
| 08/08/2025 | 0.066 | 79.350 | 19,550,000 | 37,880,000 | 24.655 | 11,800,000 | 0.070 | 7,200,000 | 0.070 |
| 07/08/2025 | 0.065 | 76.950 | 6,545,000 | 42,480,000 | 27.649 | 2,130,000 | 0.064 | 4,350,000 | 0.064 |
| 06/08/2025 | 0.068 | 77.300 | 7,130,000 | 40,260,000 | 26.204 | 6,520,000 | 0.067 | 610,000 | 0.063 |
| 05/08/2025 | 0.063 | 75.050 | 9,185,000 | 46,170,000 | 30.051 | 4,810,000 | 0.066 | 3,775,000 | 0.064 |
| 04/08/2025 | 0.063 | 73.300 | 8,540,000 | 47,205,000 | 30.724 | 4,910,000 | 0.063 | 3,620,000 | 0.062 |
| 01/08/2025 | 0.062 | 71.300 | 4,935,000 | 48,495,000 | 31.564 | 1,255,000 | 0.069 | 3,555,000 | 0.067 |
| 31/07/2025 | 0.066 | 71.600 | 7,445,000 | 46,195,000 | 30.067 | 3,685,000 | 0.065 | 3,760,000 | 0.063 |
| 30/07/2025 | 0.064 | 70.600 | 21,630,000 | 46,120,000 | 30.018 | 3,515,000 | 0.066 | 18,115,000 | 0.065 |
| 29/07/2025 | 0.078 | 74.850 | 5,555,000 | 31,520,000 | 20.515 | 2,725,000 | 0.079 | 2,830,000 | 0.079 |
| 28/07/2025 | 0.082 | 75.150 | 3,385,000 | 31,415,000 | 20.447 | 1,630,000 | 0.084 | 1,570,000 | 0.082 |
| 25/07/2025 | 0.086 | 75.300 | 1,690,000 | 31,475,000 | 20.486 | 850,000 | 0.087 | 840,000 | 0.086 |
| 24/07/2025 | 0.088 | 75.900 | 8,730,000 | 31,485,000 | 20.493 | 6,770,000 | 0.084 | 1,920,000 | 0.089 |
| 23/07/2025 | 0.080 | 74.050 | 2,825,000 | 36,335,000 | 23.649 | 1,480,000 | 0.080 | 1,210,000 | 0.080 |
| 22/07/2025 | 0.071 | 72.150 | 1,150,000 | 36,605,000 | 23.825 | 725,000 | 0.071 | 425,000 | 0.069 |
| 21/07/2025 | 0.071 | 72.150 | 855,000 | 36,905,000 | 24.020 | 420,000 | 0.071 | 435,000 | 0.070 |
| 18/07/2025 | 0.071 | 71.950 | 3,240,000 | 36,890,000 | 24.011 | 1,380,000 | 0.073 | 1,860,000 | 0.072 |
| 17/07/2025 | 0.071 | 71.100 | 2,465,000 | 36,410,000 | 23.698 | 840,000 | 0.071 | 1,625,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |