16769 小鹏麦银六一购Ａ (认购证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.102 | 74.150 | 3,590,000 | 23,010,000 | 57.525 | 1,790,000 | 0.109 | 1,800,000 | 0.110 |
| 25/06/2025 | 0.114 | 76.450 | 8,270,000 | 23,000,000 | 57.500 | 2,260,000 | 0.115 | 6,010,000 | 0.113 |
| 24/06/2025 | 0.121 | 76.700 | 6,255,000 | 19,250,000 | 48.125 | 5,830,000 | 0.125 | 150,000 | 0.126 |
| 23/06/2025 | 0.111 | 74.350 | 8,005,000 | 24,930,000 | 62.325 | 3,015,000 | 0.102 | 4,990,000 | 0.099 |
| 20/06/2025 | 0.105 | 72.450 | 9,010,000 | 22,955,000 | 57.388 | 2,660,000 | 0.108 | 6,350,000 | 0.106 |
| 19/06/2025 | 0.106 | 71.750 | 5,395,000 | 19,265,000 | 48.162 | 2,550,000 | 0.117 | 2,745,000 | 0.116 |
| 18/06/2025 | 0.119 | 73.850 | 9,880,000 | 19,070,000 | 47.675 | 5,045,000 | 0.117 | 4,835,000 | 0.116 |
| 17/06/2025 | 0.114 | 73.200 | 12,920,000 | 19,280,000 | 48.200 | 6,375,000 | 0.116 | 6,525,000 | 0.116 |
| 16/06/2025 | 0.121 | 73.800 | 12,255,000 | 19,130,000 | 47.825 | 5,905,000 | 0.117 | 6,350,000 | 0.117 |
| 13/06/2025 | 0.116 | 72.400 | 17,325,000 | 18,685,000 | 46.712 | 4,860,000 | 0.123 | 11,925,000 | 0.119 |
| 12/06/2025 | 0.144 | 76.350 | 38,865,000 | 11,620,000 | 29.050 | 17,050,000 | 0.151 | 21,815,000 | 0.150 |
| 11/06/2025 | 0.181 | 81.800 | 34,050,000 | 6,855,000 | 17.138 | 17,020,000 | 0.171 | 17,030,000 | 0.171 |
| 10/06/2025 | 0.164 | 79.400 | 55,070,000 | 6,845,000 | 17.112 | 28,735,000 | 0.166 | 26,185,000 | 0.165 |
| 09/06/2025 | 0.164 | 78.550 | 28,970,000 | 9,395,000 | 23.488 | 14,050,000 | 0.164 | 14,920,000 | 0.164 |
| 06/06/2025 | 0.156 | 77.900 | 51,785,000 | 8,525,000 | 21.312 | 24,715,000 | 0.160 | 27,025,000 | 0.160 |
| 05/06/2025 | 0.176 | 79.300 | 30,790,000 | 6,215,000 | 15.538 | 16,325,000 | 0.182 | 14,455,000 | 0.181 |
| 04/06/2025 | 0.176 | 78.500 | 53,650,000 | 8,085,000 | 20.212 | 25,020,000 | 0.180 | 28,540,000 | 0.179 |
| 03/06/2025 | 0.169 | 76.900 | 53,190,000 | 4,565,000 | 11.412 | 24,330,000 | 0.166 | 28,860,000 | 0.165 |
| 02/06/2025 | 0.151 | 75.100 | 33,935,000 | 35,000 | 0.088 | 16,965,000 | 0.153 | 16,970,000 | 0.153 |
| 30/05/2025 | 0.171 | 76.350 | 32,335,000 | 30,000 | 0.075 | 16,230,000 | 0.173 | 16,105,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |