16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.245 | 2.320 | 2,800,000 | 2,695,000 | 6.738 | 1,400,000 | 0.244 | 1,175,000 | 0.243 |
| 11/08/2025 | 0.255 | 2.400 | 7,445,000 | 2,920,000 | 7.300 | 3,340,000 | 0.246 | 3,690,000 | 0.245 |
| 08/08/2025 | 0.233 | 2.210 | 1,540,000 | 2,570,000 | 6.425 | 710,000 | 0.230 | 820,000 | 0.233 |
| 07/08/2025 | 0.222 | 2.130 | 1,010,000 | 2,460,000 | 6.150 | 425,000 | 0.233 | 585,000 | 0.233 |
| 06/08/2025 | 0.222 | 2.100 | 1,130,000 | 2,300,000 | 5.750 | 560,000 | 0.225 | 570,000 | 0.227 |
| 05/08/2025 | 0.227 | 2.100 | 3,745,000 | 2,290,000 | 5.725 | 1,700,000 | 0.220 | 2,045,000 | 0.220 |
| 04/08/2025 | 0.218 | 2.040 | 4,135,000 | 1,945,000 | 4.862 | 2,570,000 | 0.215 | 1,565,000 | 0.218 |
| 01/08/2025 | 0.218 | 2.030 | 575,000 | 2,950,000 | 7.375 | 525,000 | 0.230 | 50,000 | 0.219 |
| 31/07/2025 | 0.240 | 2.190 | 3,245,000 | 3,425,000 | 8.562 | 1,375,000 | 0.241 | 1,565,000 | 0.243 |
| 30/07/2025 | 0.234 | 2.130 | 5,225,000 | 3,235,000 | 8.088 | 2,465,000 | 0.236 | 2,740,000 | 0.235 |
| 29/07/2025 | 0.223 | 2.070 | 1,690,000 | 2,960,000 | 7.400 | 1,180,000 | 0.218 | 510,000 | 0.219 |
| 28/07/2025 | 0.229 | 2.100 | 1,395,000 | 3,630,000 | 9.075 | 330,000 | 0.228 | 1,065,000 | 0.229 |
| 25/07/2025 | 0.218 | 2.040 | 180,000 | 2,895,000 | 7.238 | 100,000 | 0.216 | 80,000 | 0.221 |
| 24/07/2025 | 0.225 | 2.070 | 1,455,000 | 2,915,000 | 7.288 | 320,000 | 0.222 | 1,110,000 | 0.222 |
| 23/07/2025 | 0.214 | 2.000 | 580,000 | 2,125,000 | 5.312 | 250,000 | 0.210 | 330,000 | 0.212 |
| 22/07/2025 | 0.215 | 2.000 | 1,335,000 | 2,045,000 | 5.112 | 700,000 | 0.217 | 635,000 | 0.217 |
| 21/07/2025 | 0.221 | 2.030 | 475,000 | 2,110,000 | 5.275 | 300,000 | 0.218 | 175,000 | 0.223 |
| 18/07/2025 | 0.222 | 2.050 | 1,590,000 | 2,235,000 | 5.588 | 575,000 | 0.221 | 1,010,000 | 0.223 |
| 17/07/2025 | 0.214 | 1.990 | 175,000 | 1,800,000 | 4.500 | 175,000 | 0.216 | ||
| 16/07/2025 | 0.213 | 1.980 | 1,890,000 | 1,625,000 | 4.062 | 1,050,000 | 0.220 | 840,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |