16775 阿里信证五甲购Ｂ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.325 | 158.400 | 17,565,000 | 2,300,000 | 3.290 | 8,755,000 | 0.357 | 7,140,000 | 0.353 |
| 17/09/2025 | 0.370 | 161.600 | 8,510,000 | 3,915,000 | 5.590 | 4,540,000 | 0.339 | 910,000 | 0.348 |
| 16/09/2025 | 0.265 | 153.500 | 5,530,000 | 7,545,000 | 10.780 | 1,850,000 | 0.274 | 1,975,000 | 0.274 |
| 15/09/2025 | 0.285 | 154.600 | 20,080,000 | 7,420,000 | 10.600 | 11,405,000 | 0.287 | 2,625,000 | 0.279 |
| 12/09/2025 | 0.239 | 151.100 | 38,475,000 | 16,200,000 | 23.140 | 16,270,000 | 0.249 | 6,185,000 | 0.247 |
| 11/09/2025 | 0.166 | 143.300 | 123,220,000 | 26,285,000 | 37.550 | 48,720,000 | 0.149 | 53,120,000 | 0.147 |
| 10/09/2025 | 0.162 | 142.800 | 159,010,000 | 21,885,000 | 31.260 | 63,535,000 | 0.176 | 71,440,000 | 0.177 |
| 09/09/2025 | 0.156 | 141.900 | 175,045,000 | 13,980,000 | 19.970 | 73,810,000 | 0.152 | 80,055,000 | 0.152 |
| 08/09/2025 | 0.125 | 137.300 | 54,940,000 | 7,735,000 | 11.050 | 25,170,000 | 0.122 | 23,860,000 | 0.123 |
| 05/09/2025 | 0.096 | 131.800 | 24,295,000 | 9,045,000 | 12.920 | 10,515,000 | 0.090 | 9,815,000 | 0.089 |
| 04/09/2025 | 0.084 | 129.800 | 18,230,000 | 9,745,000 | 13.920 | 5,330,000 | 0.086 | 6,965,000 | 0.085 |
| 03/09/2025 | 0.108 | 134.100 | 29,465,000 | 8,110,000 | 11.590 | 12,350,000 | 0.118 | 14,080,000 | 0.117 |
| 02/09/2025 | 0.120 | 134.700 | 77,075,000 | 6,380,000 | 9.110 | 37,585,000 | 0.134 | 36,980,000 | 0.133 |
| 01/09/2025 | 0.136 | 137.100 | 45,900,000 | 6,985,000 | 9.980 | 26,655,000 | 0.127 | 12,870,000 | 0.133 |
| 29/08/2025 | 0.041 | 115.700 | 3,435,000 | 20,770,000 | 29.670 | 470,000 | 0.044 | 1,925,000 | 0.042 |
| 28/08/2025 | 0.042 | 115.800 | 8,280,000 | 19,315,000 | 27.590 | 1,505,000 | 0.042 | 4,485,000 | 0.041 |
| 27/08/2025 | 0.060 | 121.500 | 17,795,000 | 16,335,000 | 23.340 | 6,475,000 | 0.065 | 8,820,000 | 0.063 |
| 26/08/2025 | 0.061 | 121.300 | 19,755,000 | 13,990,000 | 19.990 | 2,395,000 | 0.068 | 14,425,000 | 0.067 |
| 25/08/2025 | 0.076 | 124.500 | 8,520,000 | 1,960,000 | 2.800 | 3,730,000 | 0.072 | 4,655,000 | 0.072 |
| 22/08/2025 | 0.050 | 118.000 | 1,175,000 | 1,035,000 | 1.480 | 300,000 | 0.047 | 735,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |