16775 阿里信证五甲购Ｂ (认购证)
按盘价 
0.139 -0.087 (-38.496%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.226 | 162.000 | 1,445,000 | 2,300,000 | 3.290 | 1,170,000 | 0.130 | 195,000 | 0.239 |
| 12/11/2025 | 0.150 | 156.800 | 70,000 | 3,275,000 | 4.680 | 70,000 | 0.180 | ||
| 11/11/2025 | 0.197 | 160.400 | 240,000 | 3,205,000 | 4.580 | 220,000 | 0.192 | 20,000 | 0.209 |
| 10/11/2025 | 0.265 | 163.400 | 170,000 | 3,405,000 | 4.860 | 10,000 | 0.240 | 150,000 | 0.270 |
| 07/11/2025 | 0.224 | 160.100 | 195,000 | 3,265,000 | 4.660 | 175,000 | 0.236 | 15,000 | 0.227 |
| 06/11/2025 | 0.285 | 165.000 | 195,000 | 3,425,000 | 4.890 | 100,000 | 0.244 | ||
| 05/11/2025 | 0.209 | 158.500 | 165,000 | 3,525,000 | 5.040 | 165,000 | 0.207 | ||
| 04/11/2025 | 0.225 | 159.000 | 10,000 | 3,360,000 | 4.800 | 5,000 | 0.230 | 5,000 | 0.235 |
| 03/11/2025 | 0.290 | 163.200 | 0 | 3,360,000 | 4.800 | ||||
| 31/10/2025 | 0.335 | 165.100 | 580,000 | 3,360,000 | 4.800 | 530,000 | 0.344 | ||
| 30/10/2025 | 0.425 | 172.100 | 1,285,000 | 2,830,000 | 4.040 | 785,000 | 0.449 | ||
| 28/10/2025 | 0.415 | 171.000 | 160,000 | 3,615,000 | 5.160 | 5,000 | 0.400 | ||
| 27/10/2025 | 0.460 | 173.600 | 3,840,000 | 3,620,000 | 5.170 | 1,840,000 | 0.460 | ||
| 24/10/2025 | 0.390 | 168.300 | 2,900,000 | 5,460,000 | 7.800 | 1,345,000 | 0.390 | 1,465,000 | 0.391 |
| 23/10/2025 | 0.335 | 164.600 | 6,480,000 | 5,340,000 | 7.630 | 3,020,000 | 0.312 | 2,940,000 | 0.309 |
| 22/10/2025 | 0.310 | 161.900 | 2,460,000 | 5,420,000 | 7.740 | 1,110,000 | 0.315 | 1,250,000 | 0.314 |
| 21/10/2025 | 0.365 | 165.100 | 1,990,000 | 5,280,000 | 7.540 | 1,025,000 | 0.400 | 965,000 | 0.403 |
| 20/10/2025 | 0.320 | 161.900 | 1,320,000 | 5,340,000 | 7.630 | 710,000 | 0.314 | 570,000 | 0.310 |
| 17/10/2025 | 0.239 | 154.400 | 7,770,000 | 5,480,000 | 7.830 | 2,265,000 | 0.257 | 5,380,000 | 0.256 |
| 16/10/2025 | 0.315 | 161.200 | 3,855,000 | 2,365,000 | 3.380 | 1,770,000 | 0.320 | 1,570,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |