16775 阿里信证五甲购Ｂ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 110.000 | 1,500,000 | 850,000 | 1.210 | 750,000 | 0.064 | 750,000 | 0.066 |
| 18/06/2025 | 0.071 | 112.200 | 1,200,000 | 850,000 | 1.210 | 600,000 | 0.071 | 600,000 | 0.071 |
| 17/06/2025 | 0.084 | 114.800 | 700,000 | 850,000 | 1.210 | 400,000 | 0.084 | 300,000 | 0.086 |
| 16/06/2025 | 0.079 | 112.900 | 2,900,000 | 950,000 | 1.360 | 1,400,000 | 0.075 | 1,500,000 | 0.074 |
| 13/06/2025 | 0.074 | 112.000 | 400,000 | 850,000 | 1.210 | 150,000 | 0.084 | 250,000 | 0.082 |
| 12/06/2025 | 0.089 | 114.600 | 1,350,000 | 750,000 | 1.070 | 350,000 | 0.092 | 1,000,000 | 0.094 |
| 11/06/2025 | 0.109 | 118.400 | 2,065,000 | 100,000 | 0.140 | 1,065,000 | 0.109 | 1,000,000 | 0.109 |
| 10/06/2025 | 0.100 | 116.838 | 3,460,000 | 165,000 | 0.240 | 1,660,000 | 0.100 | 1,725,000 | 0.101 |
| 09/06/2025 | 0.103 | 117.338 | 2,300,000 | 100,000 | 0.140 | 1,150,000 | 0.106 | 1,150,000 | 0.106 |
| 06/06/2025 | 0.092 | 114.638 | 400,000 | 100,000 | 0.140 | 200,000 | 0.093 | 200,000 | 0.092 |
| 05/06/2025 | 0.102 | 116.338 | 430,000 | 100,000 | 0.140 | 215,000 | 0.102 | 200,000 | 0.101 |
| 04/06/2025 | 0.086 | 112.638 | 1,415,000 | 115,000 | 0.160 | 700,000 | 0.085 | 715,000 | 0.085 |
| 03/06/2025 | 0.083 | 111.938 | 1,420,000 | 100,000 | 0.140 | 720,000 | 0.084 | 700,000 | 0.084 |
| 02/06/2025 | 0.081 | 111.238 | 4,260,000 | 120,000 | 0.170 | 2,140,000 | 0.078 | 2,120,000 | 0.078 |
| 30/05/2025 | 0.084 | 111.938 | 1,800,000 | 140,000 | 0.200 | 900,000 | 0.085 | 900,000 | 0.085 |
| 29/05/2025 | 0.108 | 116.138 | 2,600,000 | 140,000 | 0.200 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 28/05/2025 | 0.099 | 113.738 | 1,880,000 | 140,000 | 0.200 | 940,000 | 0.108 | 940,000 | 0.109 |
| 27/05/2025 | 0.113 | 116.038 | 3,440,000 | 140,000 | 0.200 | 1,720,000 | 0.109 | 1,720,000 | 0.108 |
| 26/05/2025 | 0.115 | 114.938 | 4,350,000 | 140,000 | 0.200 | 2,155,000 | 0.123 | 2,195,000 | 0.123 |
| 23/05/2025 | 0.126 | 116.838 | 3,780,000 | 100,000 | 0.140 | 1,800,000 | 0.134 | 1,900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |