16778 Ｓ金信证五十购Ａ (认购证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.142 | 2,437.000 | 0 | 660,000 | 1.320 | ||||
| 23/07/2025 | 0.176 | 2,472.000 | 45,000 | 660,000 | 1.320 | 45,000 | 0.174 | ||
| 22/07/2025 | 0.155 | 2,450.000 | 0 | 705,000 | 1.410 | ||||
| 21/07/2025 | 0.144 | 2,433.000 | 0 | 705,000 | 1.410 | ||||
| 18/07/2025 | 0.137 | 2,420.000 | 0 | 705,000 | 1.410 | ||||
| 17/07/2025 | 0.130 | 2,405.000 | 0 | 705,000 | 1.410 | ||||
| 16/07/2025 | 0.137 | 2,413.000 | 0 | 705,000 | 1.410 | ||||
| 15/07/2025 | 0.154 | 2,431.000 | 0 | 705,000 | 1.410 | ||||
| 14/07/2025 | 0.157 | 2,437.000 | 0 | 705,000 | 1.410 | ||||
| 11/07/2025 | 0.142 | 2,416.000 | 0 | 705,000 | 1.410 | ||||
| 10/07/2025 | 0.132 | 2,400.000 | 0 | 705,000 | 1.410 | ||||
| 09/07/2025 | 0.121 | 2,380.000 | 0 | 705,000 | 1.410 | ||||
| 08/07/2025 | 0.144 | 2,412.000 | 37,500 | 705,000 | 1.410 | 37,500 | 0.143 | ||
| 07/07/2025 | 0.131 | 2,390.000 | 0 | 742,500 | 1.490 | ||||
| 04/07/2025 | 0.154 | 2,417.000 | 0 | 742,500 | 1.490 | ||||
| 03/07/2025 | 0.160 | 2,425.000 | 50,000 | 742,500 | 1.490 | 50,000 | 0.160 | ||
| 02/07/2025 | 0.154 | 2,412.000 | 75,000 | 792,500 | 1.590 | 70,000 | 0.149 | 5,000 | 0.156 |
| 30/06/2025 | 0.131 | 2,381.000 | 0 | 857,500 | 1.720 | ||||
| 27/06/2025 | 0.131 | 2,378.000 | 50,000 | 857,500 | 1.720 | 50,000 | 0.131 | ||
| 26/06/2025 | 0.163 | 2,418.000 | 12,500 | 807,500 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |