16778 Ｓ金信证五十购Ａ (认购证)
按盘价 
0.280 +0.046 (+19.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.234 | 2,611.000 | 50,000 | 94,500 | 0.190 | 50,000 | 0.227 | ||
| 12/09/2025 | 0.249 | 2,613.000 | 180,000 | 144,500 | 0.290 | 180,000 | 0.249 | ||
| 11/09/2025 | 0.230 | 2,599.000 | 150,000 | 324,500 | 0.650 | 150,000 | 0.243 | ||
| 10/09/2025 | 0.255 | 2,615.000 | 0 | 174,500 | 0.350 | ||||
| 09/09/2025 | 0.255 | 2,612.000 | 315,000 | 174,500 | 0.350 | 207,500 | 0.255 | 87,500 | 0.255 |
| 08/09/2025 | 0.222 | 2,590.000 | 100,000 | 294,500 | 0.590 | 100,000 | 0.217 | ||
| 05/09/2025 | 0.177 | 2,551.000 | 32,500 | 194,500 | 0.390 | 32,500 | 0.182 | ||
| 04/09/2025 | 0.171 | 2,545.000 | 65,500 | 227,000 | 0.450 | 65,500 | 0.162 | ||
| 03/09/2025 | 0.171 | 2,540.000 | 69,500 | 292,500 | 0.590 | 67,500 | 0.170 | 2,000 | 0.182 |
| 02/09/2025 | 0.135 | 2,495.000 | 41,500 | 358,000 | 0.720 | 41,500 | 0.144 | ||
| 01/09/2025 | 0.132 | 2,496.000 | 1,300,000 | 399,500 | 0.800 | 680,000 | 0.126 | 620,000 | 0.127 |
| 29/08/2025 | 0.095 | 2,448.000 | 600,000 | 459,500 | 0.920 | 300,000 | 0.095 | 300,000 | 0.096 |
| 28/08/2025 | 0.088 | 2,438.000 | 300,000 | 459,500 | 0.920 | 150,000 | 0.088 | 150,000 | 0.087 |
| 27/08/2025 | 0.080 | 2,418.000 | 105,000 | 459,500 | 0.920 | 85,000 | 0.077 | 20,000 | 0.079 |
| 26/08/2025 | 0.087 | 2,425.000 | 300,000 | 524,500 | 1.050 | 150,000 | 0.088 | 150,000 | 0.088 |
| 25/08/2025 | 0.084 | 2,419.000 | 350,000 | 524,500 | 1.050 | 200,000 | 0.084 | 130,000 | 0.083 |
| 22/08/2025 | 0.072 | 2,401.000 | 18,000 | 594,500 | 1.190 | 18,000 | 0.073 | ||
| 21/08/2025 | 0.076 | 2,403.000 | 100,000 | 576,500 | 1.150 | 100,000 | 0.076 | ||
| 20/08/2025 | 0.072 | 2,393.000 | 300,000 | 676,500 | 1.350 | 150,000 | 0.069 | 150,000 | 0.068 |
| 19/08/2025 | 0.079 | 2,396.000 | 0 | 676,500 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |