16781 港交法巴五甲购Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 389.800 | 8,080,000 | 5,670,000 | 8.100 | 2,910,000 | 0.097 | 5,000,000 | 0.093 |
| 18/06/2025 | 0.109 | 404.000 | 52,850,000 | 3,580,000 | 5.114 | 25,980,000 | 0.111 | 26,660,000 | 0.112 |
| 17/06/2025 | 0.130 | 413.400 | 105,350,000 | 2,900,000 | 4.143 | 52,320,000 | 0.137 | 52,980,000 | 0.136 |
| 16/06/2025 | 0.152 | 419.600 | 760,000 | 2,240,000 | 3.200 | 360,000 | 0.147 | 400,000 | 0.147 |
| 13/06/2025 | 0.138 | 413.600 | 940,000 | 2,200,000 | 3.143 | 270,000 | 0.148 | 670,000 | 0.137 |
| 12/06/2025 | 0.138 | 411.400 | 1,090,000 | 1,800,000 | 2.571 | 60,000 | 0.153 | 1,020,000 | 0.145 |
| 11/06/2025 | 0.163 | 420.400 | 43,540,000 | 840,000 | 1.200 | 21,750,000 | 0.162 | 21,600,000 | 0.162 |
| 10/06/2025 | 0.147 | 414.800 | 114,950,000 | 990,000 | 1.414 | 57,180,000 | 0.153 | 57,460,000 | 0.153 |
| 09/06/2025 | 0.157 | 415.800 | 9,520,000 | 710,000 | 1.014 | 4,690,000 | 0.147 | 4,610,000 | 0.145 |
| 06/06/2025 | 0.128 | 402.400 | 15,540,000 | 790,000 | 1.129 | 7,740,000 | 0.136 | 7,800,000 | 0.136 |
| 05/06/2025 | 0.135 | 405.200 | 35,440,000 | 730,000 | 1.043 | 17,560,000 | 0.140 | 17,700,000 | 0.139 |
| 04/06/2025 | 0.131 | 403.000 | 4,350,000 | 590,000 | 0.843 | 2,130,000 | 0.130 | 2,220,000 | 0.129 |
| 03/06/2025 | 0.118 | 395.400 | 4,360,000 | 500,000 | 0.714 | 2,060,000 | 0.119 | 2,290,000 | 0.119 |
| 02/06/2025 | 0.119 | 395.400 | 410,000 | 270,000 | 0.386 | 210,000 | 0.106 | 200,000 | 0.102 |
| 30/05/2025 | 0.119 | 395.800 | 210,000 | 280,000 | 0.400 | 210,000 | 0.122 | ||
| 29/05/2025 | 0.130 | 400.400 | 270,000 | 70,000 | 0.100 | 200,000 | 0.128 | 70,000 | 0.130 |
| 28/05/2025 | 0.112 | 391.000 | 200,000 | 200,000 | 0.286 | 200,000 | 0.116 | ||
| 27/05/2025 | 0.150 | 398.200 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.131 | 387.200 | 30,000 | 0 | 0.000 | 30,000 | 0.133 | ||
| 23/05/2025 | 0.132 | 387.200 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |