16781 港交法巴五甲购Ｂ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.070 | 444.000 | 14,320,000 | 29,150,000 | 41.643 | 5,190,000 | 0.099 | 5,130,000 | 0.085 |
| 17/09/2025 | 0.114 | 458.000 | 16,900,000 | 29,210,000 | 41.729 | 10,670,000 | 0.109 | 3,660,000 | 0.109 |
| 16/09/2025 | 0.087 | 451.800 | 5,480,000 | 36,220,000 | 51.743 | 2,440,000 | 0.092 | 1,990,000 | 0.091 |
| 15/09/2025 | 0.088 | 449.400 | 13,940,000 | 36,670,000 | 52.386 | 3,160,000 | 0.090 | 6,800,000 | 0.088 |
| 12/09/2025 | 0.087 | 448.400 | 13,800,000 | 33,030,000 | 47.186 | 7,940,000 | 0.090 | 3,710,000 | 0.089 |
| 11/09/2025 | 0.075 | 444.000 | 9,100,000 | 37,260,000 | 53.229 | 1,250,000 | 0.074 | 5,130,000 | 0.071 |
| 10/09/2025 | 0.080 | 444.600 | 11,690,000 | 33,380,000 | 47.686 | 6,630,000 | 0.085 | 2,650,000 | 0.084 |
| 09/09/2025 | 0.066 | 438.600 | 9,710,000 | 37,360,000 | 53.371 | 2,100,000 | 0.076 | 3,120,000 | 0.073 |
| 08/09/2025 | 0.062 | 436.200 | 18,830,000 | 36,340,000 | 51.914 | 4,560,000 | 0.064 | 5,960,000 | 0.064 |
| 05/09/2025 | 0.070 | 435.600 | 25,870,000 | 34,940,000 | 49.914 | 8,310,000 | 0.064 | 12,450,000 | 0.065 |
| 04/09/2025 | 0.065 | 432.200 | 39,650,000 | 30,800,000 | 44.000 | 15,930,000 | 0.080 | 18,480,000 | 0.079 |
| 03/09/2025 | 0.081 | 437.600 | 9,530,000 | 28,250,000 | 40.357 | 2,940,000 | 0.079 | 5,060,000 | 0.077 |
| 02/09/2025 | 0.094 | 443.600 | 6,740,000 | 26,130,000 | 37.329 | 560,000 | 0.091 | 5,110,000 | 0.092 |
| 01/09/2025 | 0.109 | 448.000 | 6,780,000 | 21,580,000 | 30.829 | 3,700,000 | 0.108 | 1,970,000 | 0.108 |
| 29/08/2025 | 0.105 | 445.000 | 7,470,000 | 23,310,000 | 33.300 | 3,250,000 | 0.107 | 1,340,000 | 0.106 |
| 28/08/2025 | 0.100 | 443.800 | 39,520,000 | 25,220,000 | 36.029 | 15,030,000 | 0.087 | 17,670,000 | 0.088 |
| 27/08/2025 | 0.094 | 441.600 | 9,710,000 | 22,580,000 | 32.257 | 2,520,000 | 0.104 | 5,570,000 | 0.102 |
| 26/08/2025 | 0.120 | 449.400 | 5,810,000 | 19,530,000 | 27.900 | 3,260,000 | 0.124 | 1,770,000 | 0.130 |
| 25/08/2025 | 0.145 | 456.800 | 8,140,000 | 21,020,000 | 30.029 | 5,350,000 | 0.145 | 360,000 | 0.142 |
| 22/08/2025 | 0.108 | 442.000 | 5,020,000 | 26,010,000 | 37.157 | 4,230,000 | 0.106 | 40,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |