16785 宁德中银六一购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 298.400 | 490,000 | 14,280,000 | 20.400 | 420,000 | 0.083 | 60,000 | 0.080 |
| 18/06/2025 | 0.089 | 306.400 | 1,550,000 | 14,640,000 | 20.914 | 590,000 | 0.092 | 900,000 | 0.092 |
| 17/06/2025 | 0.097 | 310.000 | 2,240,000 | 14,330,000 | 20.471 | 1,120,000 | 0.100 | 1,120,000 | 0.101 |
| 16/06/2025 | 0.096 | 308.400 | 1,950,000 | 14,330,000 | 20.471 | 1,010,000 | 0.103 | 940,000 | 0.105 |
| 13/06/2025 | 0.105 | 313.000 | 2,690,000 | 14,400,000 | 20.571 | 1,470,000 | 0.101 | 1,160,000 | 0.100 |
| 12/06/2025 | 0.103 | 309.200 | 2,150,000 | 14,710,000 | 21.014 | 280,000 | 0.103 | 1,770,000 | 0.105 |
| 11/06/2025 | 0.103 | 308.400 | 3,390,000 | 13,220,000 | 18.886 | 1,420,000 | 0.104 | 1,910,000 | 0.103 |
| 10/06/2025 | 0.092 | 299.600 | 2,460,000 | 12,730,000 | 18.186 | 1,240,000 | 0.093 | 1,220,000 | 0.093 |
| 09/06/2025 | 0.099 | 302.600 | 1,560,000 | 12,750,000 | 18.214 | 810,000 | 0.103 | 750,000 | 0.103 |
| 06/06/2025 | 0.108 | 305.000 | 2,810,000 | 12,810,000 | 18.300 | 1,270,000 | 0.114 | 1,490,000 | 0.114 |
| 05/06/2025 | 0.117 | 309.000 | 2,400,000 | 12,590,000 | 17.986 | 1,200,000 | 0.114 | 1,200,000 | 0.113 |
| 04/06/2025 | 0.115 | 306.400 | 5,280,000 | 12,590,000 | 17.986 | 2,790,000 | 0.119 | 2,490,000 | 0.120 |
| 03/06/2025 | 0.119 | 307.000 | 10,670,000 | 12,890,000 | 18.414 | 5,380,000 | 0.120 | 5,290,000 | 0.120 |
| 02/06/2025 | 0.128 | 309.600 | 4,230,000 | 12,980,000 | 18.543 | 2,080,000 | 0.124 | 2,150,000 | 0.125 |
| 30/05/2025 | 0.128 | 303.400 | 19,240,000 | 12,910,000 | 18.443 | 9,960,000 | 0.134 | 9,280,000 | 0.133 |
| 29/05/2025 | 0.146 | 308.600 | 39,530,000 | 13,590,000 | 19.414 | 19,090,000 | 0.150 | 20,440,000 | 0.150 |
| 28/05/2025 | 0.154 | 312.000 | 90,020,000 | 12,240,000 | 17.486 | 44,330,000 | 0.155 | 45,690,000 | 0.155 |
| 27/05/2025 | 0.167 | 309.000 | 111,810,000 | 10,880,000 | 15.543 | 55,250,000 | 0.175 | 56,360,000 | 0.175 |
| 26/05/2025 | 0.196 | 314.000 | 138,650,000 | 9,770,000 | 13.957 | 69,390,000 | 0.190 | 69,180,000 | 0.190 |
| 23/05/2025 | 0.239 | 322.400 | 212,370,000 | 9,980,000 | 14.257 | 104,880,000 | 0.243 | 107,380,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |