16785 宁德中银六一购Ａ (认购证)
按盘价 
0.120 -0.063 (-34.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.183 | 526.000 | 870,000 | 4,140,000 | 5.914 | 40,000 | 0.161 | 830,000 | 0.180 |
| 14/11/2025 | 0.260 | 542.000 | 550,000 | 3,350,000 | 4.786 | 20,000 | 0.243 | 510,000 | 0.287 |
| 13/11/2025 | 0.380 | 567.500 | 2,170,000 | 2,860,000 | 4.086 | 1,610,000 | 0.389 | 220,000 | 0.383 |
| 12/11/2025 | 0.295 | 550.000 | 80,000 | 4,250,000 | 6.071 | 30,000 | 0.305 | ||
| 11/11/2025 | 0.270 | 542.500 | 410,000 | 4,280,000 | 6.114 | 310,000 | 0.272 | ||
| 10/11/2025 | 0.295 | 548.000 | 910,000 | 3,970,000 | 5.671 | 30,000 | 0.285 | 720,000 | 0.294 |
| 07/11/2025 | 0.350 | 558.500 | 410,000 | 3,280,000 | 4.686 | 200,000 | 0.336 | 130,000 | 0.340 |
| 06/11/2025 | 0.350 | 554.500 | 360,000 | 3,350,000 | 4.786 | 160,000 | 0.345 | 80,000 | 0.325 |
| 05/11/2025 | 0.265 | 547.500 | 6,700,000 | 3,430,000 | 4.900 | 3,190,000 | 0.286 | 3,270,000 | 0.283 |
| 04/11/2025 | 0.300 | 548.000 | 2,000,000 | 3,350,000 | 4.786 | 770,000 | 0.306 | 1,110,000 | 0.305 |
| 03/11/2025 | 0.345 | 555.000 | 3,670,000 | 3,010,000 | 4.300 | 1,600,000 | 0.337 | 1,950,000 | 0.336 |
| 31/10/2025 | 0.405 | 558.500 | 240,000 | 2,660,000 | 3.800 | 110,000 | 0.491 | 130,000 | 0.488 |
| 30/10/2025 | 0.485 | 574.500 | 1,440,000 | 2,640,000 | 3.771 | 590,000 | 0.508 | 850,000 | 0.512 |
| 28/10/2025 | 0.420 | 560.500 | 250,000 | 2,380,000 | 3.400 | 240,000 | 0.443 | ||
| 27/10/2025 | 0.430 | 561.500 | 30,000 | 2,620,000 | 3.743 | 10,000 | 0.480 | 20,000 | 0.465 |
| 24/10/2025 | 0.405 | 553.500 | 380,000 | 2,610,000 | 3.729 | 380,000 | 0.394 | ||
| 23/10/2025 | 0.315 | 535.000 | 130,000 | 2,990,000 | 4.271 | 130,000 | 0.300 | ||
| 22/10/2025 | 0.375 | 546.000 | 0 | 2,860,000 | 4.086 | ||||
| 21/10/2025 | 0.395 | 544.000 | 140,000 | 2,860,000 | 4.086 | 70,000 | 0.427 | 70,000 | 0.418 |
| 20/10/2025 | 0.335 | 528.000 | 90,000 | 2,860,000 | 4.086 | 20,000 | 0.343 | 70,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |