16788 阿里摩通五十购Ｅ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.280 | 159.100 | 6,085,000 | 82,895,000 | 82.895 | 340,000 | 0.233 | ||
| 18/09/2025 | 0.255 | 158.400 | 21,235,000 | 83,235,000 | 83.235 | 12,905,000 | 0.245 | ||
| 17/09/2025 | 0.320 | 161.600 | 99,060,000 | 96,140,000 | 96.140 | 3,860,000 | 0.280 | ||
| 16/09/2025 | 0.191 | 153.500 | 1,640,000 | 100,000,000 | 100.000 | ||||
| 15/09/2025 | 0.218 | 154.600 | 9,185,000 | 100,000,000 | 100.000 | 2,095,000 | 0.185 | ||
| 12/09/2025 | 0.165 | 151.100 | 31,310,000 | 97,905,000 | 97.905 | 10,710,000 | 0.175 | 8,615,000 | 0.178 |
| 11/09/2025 | 0.095 | 143.300 | 7,275,000 | 100,000,000 | 100.000 | ||||
| 10/09/2025 | 0.095 | 142.800 | 4,485,000 | 100,000,000 | 100.000 | ||||
| 09/09/2025 | 0.091 | 141.900 | 5,650,000 | 100,000,000 | 100.000 | ||||
| 08/09/2025 | 0.057 | 137.300 | 2,905,000 | 100,000,000 | 100.000 | ||||
| 05/09/2025 | 0.038 | 131.800 | 1,410,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.031 | 129.800 | 615,000 | 100,000,000 | 100.000 | ||||
| 03/09/2025 | 0.049 | 134.100 | 3,050,000 | 100,000,000 | 100.000 | ||||
| 02/09/2025 | 0.063 | 134.700 | 3,795,000 | 100,000,000 | 100.000 | ||||
| 01/09/2025 | 0.085 | 137.100 | 13,985,000 | 100,000,000 | 100.000 | ||||
| 29/08/2025 | 0.014 | 115.700 | 8,545,000 | 100,000,000 | 100.000 | 2,090,000 | 0.013 | 3,210,000 | 0.014 |
| 28/08/2025 | 0.016 | 115.800 | 7,130,000 | 98,880,000 | 98.880 | 3,120,000 | 0.016 | 3,640,000 | 0.016 |
| 27/08/2025 | 0.026 | 121.500 | 1,520,000 | 98,360,000 | 98.360 | 890,000 | 0.027 | 555,000 | 0.029 |
| 26/08/2025 | 0.025 | 121.300 | 1,930,000 | 98,695,000 | 98.695 | 160,000 | 0.029 | 1,620,000 | 0.029 |
| 25/08/2025 | 0.040 | 124.500 | 3,210,000 | 97,235,000 | 97.235 | 1,070,000 | 0.038 | 1,920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |