16788 阿里摩通五十购Ｅ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 110.000 | 13,335,000 | 76,950,000 | 76.950 | 5,345,000 | 0.041 | 5,420,000 | 0.040 |
| 18/06/2025 | 0.047 | 112.200 | 876,945,000 | 76,875,000 | 76.875 | 421,160,000 | 0.048 | 453,845,000 | 0.048 |
| 17/06/2025 | 0.056 | 114.800 | 751,685,000 | 44,190,000 | 44.190 | 387,455,000 | 0.055 | 361,695,000 | 0.055 |
| 16/06/2025 | 0.050 | 112.900 | 19,400,000 | 69,950,000 | 69.950 | 9,245,000 | 0.048 | 8,515,000 | 0.047 |
| 13/06/2025 | 0.048 | 112.000 | 712,240,000 | 70,680,000 | 70.680 | 337,940,000 | 0.057 | 366,215,000 | 0.056 |
| 12/06/2025 | 0.063 | 114.600 | 708,115,000 | 42,405,000 | 42.405 | 347,960,000 | 0.069 | 353,775,000 | 0.069 |
| 11/06/2025 | 0.082 | 118.400 | 2,340,000 | 36,590,000 | 36.590 | 1,620,000 | 0.083 | 170,000 | 0.082 |
| 10/06/2025 | 0.075 | 116.838 | 542,600,000 | 38,040,000 | 38.040 | 261,555,000 | 0.079 | 265,075,000 | 0.079 |
| 09/06/2025 | 0.079 | 117.338 | 612,810,000 | 34,520,000 | 34.520 | 305,865,000 | 0.080 | 300,845,000 | 0.080 |
| 06/06/2025 | 0.066 | 114.638 | 622,555,000 | 39,540,000 | 39.540 | 301,805,000 | 0.065 | 306,195,000 | 0.065 |
| 05/06/2025 | 0.074 | 116.338 | 13,305,000 | 35,150,000 | 35.150 | 10,420,000 | 0.074 | 2,395,000 | 0.071 |
| 04/06/2025 | 0.060 | 112.638 | 816,390,000 | 43,175,000 | 43.175 | 403,620,000 | 0.061 | 410,935,000 | 0.061 |
| 03/06/2025 | 0.060 | 111.938 | 607,085,000 | 35,860,000 | 35.860 | 297,350,000 | 0.063 | 301,990,000 | 0.063 |
| 02/06/2025 | 0.060 | 111.238 | 327,860,000 | 31,220,000 | 31.220 | 156,015,000 | 0.052 | 161,685,000 | 0.052 |
| 30/05/2025 | 0.064 | 111.938 | 6,290,000 | 25,550,000 | 25.550 | 645,000 | 0.064 | 5,445,000 | 0.063 |
| 29/05/2025 | 0.086 | 116.138 | 1,930,000 | 20,750,000 | 20.750 | 590,000 | 0.078 | 1,340,000 | 0.076 |
| 28/05/2025 | 0.070 | 113.738 | 21,305,000 | 20,000,000 | 20.000 | 655,000 | 0.074 | 20,555,000 | 0.074 |
| 27/05/2025 | 0.082 | 116.038 | 1,815,000 | 100,000 | 0.100 | 960,000 | 0.076 | 845,000 | 0.077 |
| 26/05/2025 | 0.080 | 114.938 | 5,390,000 | 215,000 | 0.215 | 4,020,000 | 0.086 | 615,000 | 0.084 |
| 23/05/2025 | 0.086 | 116.838 | 10,830,000 | 3,620,000 | 3.620 | 5,960,000 | 0.092 | 4,335,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |