16789 比迪摩利五甲沽Ａ (认沽证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.041 | 113.500 | 11,170,000 | 6,720,000 | 8.400 | 5,000,000 | 0.040 | 5,670,000 | 0.039 |
| 18/09/2025 | 0.044 | 112.800 | 3,950,000 | 6,050,000 | 7.562 | 825,000 | 0.039 | 2,875,000 | 0.044 |
| 17/09/2025 | 0.042 | 112.800 | 1,110,000 | 4,000,000 | 5.000 | 205,000 | 0.046 | 905,000 | 0.045 |
| 16/09/2025 | 0.053 | 109.900 | 1,190,000 | 3,300,000 | 4.125 | 250,000 | 0.060 | 940,000 | 0.060 |
| 15/09/2025 | 0.071 | 108.100 | 2,190,000 | 2,610,000 | 3.262 | 1,300,000 | 0.074 | 890,000 | 0.070 |
| 12/09/2025 | 0.099 | 104.500 | 470,000 | 3,020,000 | 3.775 | 165,000 | 0.093 | 305,000 | 0.096 |
| 11/09/2025 | 0.097 | 105.200 | 0 | 2,880,000 | 3.600 | ||||
| 10/09/2025 | 0.097 | 105.600 | 1,460,000 | 2,880,000 | 3.600 | 515,000 | 0.089 | 945,000 | 0.094 |
| 09/09/2025 | 0.095 | 105.900 | 1,300,000 | 2,450,000 | 3.062 | 750,000 | 0.095 | 550,000 | 0.092 |
| 08/09/2025 | 0.099 | 105.600 | 1,600,000 | 2,650,000 | 3.312 | 665,000 | 0.101 | 920,000 | 0.103 |
| 05/09/2025 | 0.100 | 105.600 | 3,485,000 | 2,395,000 | 2.994 | 1,615,000 | 0.104 | 1,810,000 | 0.102 |
| 04/09/2025 | 0.113 | 104.500 | 6,095,000 | 2,200,000 | 2.750 | 2,950,000 | 0.108 | 2,890,000 | 0.107 |
| 03/09/2025 | 0.091 | 108.000 | 5,835,000 | 2,260,000 | 2.825 | 2,855,000 | 0.074 | 2,780,000 | 0.070 |
| 02/09/2025 | 0.074 | 110.800 | 5,090,000 | 2,335,000 | 2.919 | 2,485,000 | 0.074 | 2,520,000 | 0.072 |
| 01/09/2025 | 0.089 | 108.400 | 3,660,000 | 2,300,000 | 2.875 | 1,825,000 | 0.099 | 1,835,000 | 0.098 |
| 29/08/2025 | 0.064 | 114.400 | 1,950,000 | 2,290,000 | 2.863 | 975,000 | 0.061 | 975,000 | 0.062 |
| 28/08/2025 | 0.067 | 112.000 | 405,000 | 2,290,000 | 2.863 | 215,000 | 0.066 | 190,000 | 0.068 |
| 27/08/2025 | 0.055 | 115.100 | 10,000 | 2,315,000 | 2.894 | 5,000 | 0.042 | 5,000 | 0.044 |
| 26/08/2025 | 0.047 | 117.600 | 0 | 2,315,000 | 2.894 | ||||
| 25/08/2025 | 0.052 | 115.800 | 20,000 | 2,315,000 | 2.894 | 15,000 | 0.053 | 5,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |