16793 腾讯摩利五甲沽Ａ (认沽证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 498.000 | 5,180,000 | 530,000 | 0.486 | 2,650,000 | 0.086 | 2,320,000 | 0.085 |
| 18/06/2025 | 0.078 | 508.000 | 5,560,000 | 860,000 | 0.789 | 2,770,000 | 0.080 | 2,720,000 | 0.081 |
| 17/06/2025 | 0.076 | 513.500 | 5,940,000 | 910,000 | 0.835 | 3,030,000 | 0.077 | 2,810,000 | 0.077 |
| 16/06/2025 | 0.077 | 509.500 | 9,540,000 | 1,130,000 | 1.037 | 4,490,000 | 0.083 | 5,040,000 | 0.084 |
| 13/06/2025 | 0.088 | 510.000 | 9,730,000 | 580,000 | 0.532 | 4,710,000 | 0.088 | 4,910,000 | 0.087 |
| 12/06/2025 | 0.083 | 510.000 | 5,480,000 | 380,000 | 0.349 | 2,640,000 | 0.082 | 2,840,000 | 0.081 |
| 11/06/2025 | 0.078 | 518.000 | 3,980,000 | 180,000 | 0.165 | 1,990,000 | 0.080 | 1,990,000 | 0.080 |
| 10/06/2025 | 0.086 | 513.500 | 7,540,000 | 180,000 | 0.165 | 3,770,000 | 0.088 | 3,770,000 | 0.088 |
| 09/06/2025 | 0.085 | 518.000 | 6,000,000 | 180,000 | 0.165 | 3,000,000 | 0.086 | 3,000,000 | 0.085 |
| 06/06/2025 | 0.091 | 515.000 | 5,140,000 | 180,000 | 0.165 | 2,550,000 | 0.091 | 2,550,000 | 0.091 |
| 05/06/2025 | 0.091 | 515.000 | 6,520,000 | 180,000 | 0.165 | 3,260,000 | 0.093 | 3,260,000 | 0.092 |
| 04/06/2025 | 0.095 | 512.000 | 2,200,000 | 180,000 | 0.165 | 1,100,000 | 0.098 | 1,100,000 | 0.098 |
| 03/06/2025 | 0.108 | 505.000 | 1,440,000 | 180,000 | 0.165 | 720,000 | 0.110 | 720,000 | 0.110 |
| 02/06/2025 | 0.118 | 498.400 | 2,880,000 | 180,000 | 0.165 | 1,350,000 | 0.133 | 1,530,000 | 0.133 |
| 30/05/2025 | 0.122 | 498.200 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 29/05/2025 | 0.112 | 510.500 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.115 | 1,420,000 | 0.116 |
| 28/05/2025 | 0.118 | 506.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.118 | 800,000 | 0.118 |
| 27/05/2025 | 0.118 | 512.000 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.122 | 1,210,000 | 0.122 |
| 26/05/2025 | 0.123 | 510.000 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.123 | 1,330,000 | 0.123 |
| 23/05/2025 | 0.117 | 518.000 | 680,000 | 0 | 0.000 | 340,000 | 0.125 | 340,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |