16794 中递麦银六二购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.072 | 149.600 | 280,000 | 3,065,000 | 7.662 | 280,000 | 0.072 | ||
| 24/10/2025 | 0.075 | 148.900 | 1,200,000 | 2,785,000 | 6.962 | 600,000 | 0.077 | 600,000 | 0.076 |
| 23/10/2025 | 0.074 | 148.600 | 205,000 | 2,785,000 | 6.962 | 205,000 | 0.069 | ||
| 22/10/2025 | 0.071 | 147.200 | 500,000 | 2,580,000 | 6.450 | 375,000 | 0.073 | 125,000 | 0.071 |
| 21/10/2025 | 0.077 | 149.900 | 350,000 | 2,830,000 | 7.075 | 350,000 | 0.077 | ||
| 20/10/2025 | 0.078 | 148.200 | 525,000 | 2,480,000 | 6.200 | 275,000 | 0.077 | 250,000 | 0.074 |
| 17/10/2025 | 0.066 | 142.600 | 890,000 | 2,505,000 | 6.262 | 375,000 | 0.072 | 515,000 | 0.071 |
| 16/10/2025 | 0.078 | 146.800 | 1,500,000 | 2,365,000 | 5.912 | 750,000 | 0.083 | 750,000 | 0.082 |
| 15/10/2025 | 0.077 | 145.500 | 505,000 | 2,365,000 | 5.912 | 125,000 | 0.078 | 380,000 | 0.076 |
| 14/10/2025 | 0.072 | 142.400 | 1,360,000 | 2,110,000 | 5.275 | 680,000 | 0.083 | 680,000 | 0.083 |
| 13/10/2025 | 0.080 | 145.000 | 250,000 | 2,110,000 | 5.275 | 125,000 | 0.084 | 125,000 | 0.084 |
| 10/10/2025 | 0.094 | 149.400 | 735,000 | 2,110,000 | 5.275 | 300,000 | 0.095 | 435,000 | 0.093 |
| 09/10/2025 | 0.102 | 151.500 | 2,400,000 | 1,975,000 | 4.938 | 1,200,000 | 0.098 | 1,200,000 | 0.097 |
| 08/10/2025 | 0.085 | 145.400 | 1,445,000 | 1,975,000 | 4.938 | 830,000 | 0.084 | 610,000 | 0.084 |
| 06/10/2025 | 0.095 | 148.000 | 845,000 | 2,195,000 | 5.488 | 445,000 | 0.097 | 400,000 | 0.097 |
| 03/10/2025 | 0.093 | 146.600 | 335,000 | 2,240,000 | 5.600 | 130,000 | 0.094 | 205,000 | 0.093 |
| 02/10/2025 | 0.100 | 148.600 | 3,395,000 | 2,165,000 | 5.412 | 1,615,000 | 0.102 | 1,780,000 | 0.102 |
| 30/09/2025 | 0.098 | 147.500 | 1,460,000 | 2,000,000 | 5.000 | 425,000 | 0.102 | 1,035,000 | 0.099 |
| 29/09/2025 | 0.108 | 150.300 | 3,495,000 | 1,390,000 | 3.475 | 1,775,000 | 0.104 | 1,720,000 | 0.104 |
| 26/09/2025 | 0.098 | 146.066 | 1,665,000 | 1,445,000 | 3.612 | 1,025,000 | 0.101 | 640,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |