16794 中递麦银六二购Ａ (认购证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.150 | 149.800 | 5,405,000 | 920,000 | 2.300 | 2,630,000 | 0.161 | 2,720,000 | 0.163 |
| 20/08/2025 | 0.170 | 154.700 | 5,745,000 | 830,000 | 2.075 | 2,870,000 | 0.178 | 2,785,000 | 0.179 |
| 19/08/2025 | 0.182 | 155.800 | 8,540,000 | 915,000 | 2.288 | 3,995,000 | 0.184 | 4,365,000 | 0.184 |
| 18/08/2025 | 0.206 | 161.100 | 10,705,000 | 545,000 | 1.362 | 5,375,000 | 0.202 | 5,225,000 | 0.202 |
| 15/08/2025 | 0.187 | 156.200 | 5,380,000 | 695,000 | 1.738 | 2,645,000 | 0.183 | 2,725,000 | 0.184 |
| 14/08/2025 | 0.191 | 156.700 | 8,210,000 | 615,000 | 1.538 | 4,105,000 | 0.197 | 4,105,000 | 0.198 |
| 13/08/2025 | 0.202 | 159.600 | 8,070,000 | 615,000 | 1.538 | 4,070,000 | 0.192 | 3,995,000 | 0.193 |
| 12/08/2025 | 0.192 | 156.800 | 10,805,000 | 690,000 | 1.725 | 5,345,000 | 0.196 | 5,445,000 | 0.197 |
| 11/08/2025 | 0.206 | 159.900 | 8,445,000 | 590,000 | 1.475 | 4,215,000 | 0.208 | 4,225,000 | 0.208 |
| 08/08/2025 | 0.224 | 163.800 | 4,960,000 | 580,000 | 1.450 | 2,570,000 | 0.225 | 2,390,000 | 0.222 |
| 07/08/2025 | 0.224 | 163.100 | 9,790,000 | 760,000 | 1.900 | 4,800,000 | 0.215 | 4,985,000 | 0.215 |
| 06/08/2025 | 0.198 | 156.600 | 7,935,000 | 575,000 | 1.438 | 5,010,000 | 0.191 | 2,915,000 | 0.192 |
| 05/08/2025 | 0.199 | 158.600 | 16,885,000 | 2,670,000 | 6.675 | 7,885,000 | 0.201 | 8,935,000 | 0.201 |
| 04/08/2025 | 0.214 | 161.300 | 8,680,000 | 1,620,000 | 4.050 | 3,850,000 | 0.220 | 4,780,000 | 0.218 |
| 01/08/2025 | 0.230 | 163.200 | 12,570,000 | 690,000 | 1.725 | 6,250,000 | 0.233 | 6,070,000 | 0.231 |
| 31/07/2025 | 0.184 | 151.900 | 6,700,000 | 870,000 | 2.175 | 3,105,000 | 0.194 | 3,595,000 | 0.193 |
| 30/07/2025 | 0.218 | 159.600 | 7,425,000 | 380,000 | 0.950 | 3,730,000 | 0.223 | 3,680,000 | 0.222 |
| 29/07/2025 | 0.202 | 156.000 | 7,135,000 | 430,000 | 1.075 | 3,565,000 | 0.189 | 3,520,000 | 0.190 |
| 28/07/2025 | 0.214 | 158.200 | 5,630,000 | 475,000 | 1.188 | 2,820,000 | 0.233 | 2,810,000 | 0.232 |
| 25/07/2025 | 0.229 | 160.600 | 7,380,000 | 485,000 | 1.213 | 3,680,000 | 0.231 | 3,665,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |