16795 国海麦银六四购Ａ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.345 | 17.680 | 2,000 | 58,000 | 0.145 | 2,000 | 0.340 | ||
| 07/01/2026 | 0.390 | 18.300 | 0 | 60,000 | 0.150 | ||||
| 06/01/2026 | 0.395 | 18.420 | 4,000 | 60,000 | 0.150 | 4,000 | 0.395 | ||
| 05/01/2026 | 0.300 | 17.110 | 902,000 | 64,000 | 0.160 | 422,000 | 0.281 | 480,000 | 0.282 |
| 02/01/2026 | 0.290 | 16.800 | 30,000 | 6,000 | 0.015 | 12,000 | 0.290 | 18,000 | 0.288 |
| 31/12/2025 | 0.285 | 16.640 | 464,000 | 0 | 0.000 | 232,000 | 0.292 | 232,000 | 0.293 |
| 30/12/2025 | 0.285 | 16.630 | 956,000 | 0 | 0.000 | 478,000 | 0.302 | 478,000 | 0.300 |
| 29/12/2025 | 0.295 | 16.760 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.320 | 17.040 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.320 | 17.100 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.315 | 16.900 | 376,000 | 0 | 0.000 | 188,000 | 0.308 | 188,000 | 0.306 |
| 19/12/2025 | 0.315 | 16.870 | 360,000 | 0 | 0.000 | 180,000 | 0.315 | 180,000 | 0.314 |
| 18/12/2025 | 0.285 | 16.400 | 360,000 | 0 | 0.000 | 180,000 | 0.279 | 180,000 | 0.279 |
| 17/12/2025 | 0.280 | 16.290 | 1,120,000 | 0 | 0.000 | 560,000 | 0.259 | 560,000 | 0.249 |
| 16/12/2025 | 0.260 | 15.930 | 240,000 | 0 | 0.000 | 120,000 | 0.265 | 120,000 | 0.266 |
| 15/12/2025 | 0.290 | 16.460 | 540,000 | 0 | 0.000 | 270,000 | 0.300 | 270,000 | 0.300 |
| 12/12/2025 | 0.325 | 16.930 | 540,000 | 0 | 0.000 | 270,000 | 0.301 | 270,000 | 0.298 |
| 11/12/2025 | 0.270 | 16.040 | 360,000 | 0 | 0.000 | 180,000 | 0.278 | 180,000 | 0.278 |
| 10/12/2025 | 0.295 | 16.440 | 420,000 | 0 | 0.000 | 210,000 | 0.283 | 210,000 | 0.281 |
| 09/12/2025 | 0.280 | 16.170 | 340,000 | 0 | 0.000 | 170,000 | 0.287 | 170,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |