16795 国海麦银六四购Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.340 | 16.420 | 840,000 | 0 | 0.000 | 420,000 | 0.336 | 420,000 | 0.332 |
| 13/11/2025 | 0.350 | 16.630 | 200,000 | 0 | 0.000 | 100,000 | 0.348 | 100,000 | 0.344 |
| 12/11/2025 | 0.335 | 16.350 | 800,000 | 0 | 0.000 | 400,000 | 0.334 | 400,000 | 0.332 |
| 11/11/2025 | 0.330 | 16.270 | 760,000 | 0 | 0.000 | 320,000 | 0.322 | 320,000 | 0.319 |
| 10/11/2025 | 0.330 | 16.280 | 780,000 | 0 | 0.000 | 400,000 | 0.320 | 380,000 | 0.317 |
| 07/11/2025 | 0.310 | 15.900 | 60,000 | 20,000 | 0.050 | 20,000 | 0.305 | 40,000 | 0.308 |
| 06/11/2025 | 0.315 | 15.940 | 1,040,000 | 0 | 0.000 | 520,000 | 0.314 | 520,000 | 0.313 |
| 05/11/2025 | 0.290 | 15.450 | 880,000 | 0 | 0.000 | 380,000 | 0.290 | 380,000 | 0.288 |
| 04/11/2025 | 0.295 | 15.550 | 240,000 | 0 | 0.000 | 120,000 | 0.288 | 120,000 | 0.287 |
| 03/11/2025 | 0.280 | 15.280 | 1,120,000 | 0 | 0.000 | 500,000 | 0.271 | 500,000 | 0.267 |
| 31/10/2025 | 0.260 | 14.880 | 620,000 | 0 | 0.000 | 280,000 | 0.263 | 280,000 | 0.260 |
| 30/10/2025 | 0.275 | 15.110 | 840,000 | 0 | 0.000 | 360,000 | 0.279 | 360,000 | 0.277 |
| 28/10/2025 | 0.275 | 15.140 | 160,000 | 0 | 0.000 | 80,000 | 0.278 | 80,000 | 0.278 |
| 27/10/2025 | 0.305 | 15.560 | 760,000 | 0 | 0.000 | 380,000 | 0.315 | 380,000 | 0.312 |
| 24/10/2025 | 0.305 | 15.600 | 1,120,000 | 0 | 0.000 | 560,000 | 0.303 | 560,000 | 0.299 |
| 23/10/2025 | 0.290 | 15.290 | 400,000 | 0 | 0.000 | 200,000 | 0.281 | 200,000 | 0.277 |
| 22/10/2025 | 0.285 | 15.200 | 420,000 | 0 | 0.000 | 180,000 | 0.280 | 180,000 | 0.279 |
| 21/10/2025 | 0.300 | 15.320 | 400,000 | 0 | 0.000 | 200,000 | 0.317 | 200,000 | 0.316 |
| 20/10/2025 | 0.295 | 15.260 | 444,000 | 0 | 0.000 | 222,000 | 0.290 | 222,000 | 0.287 |
| 17/10/2025 | 0.285 | 15.050 | 136,000 | 0 | 0.000 | 68,000 | 0.304 | 68,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |