16796 石药麦银六四购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.310 | 7.890 | 0 | 80,000 | 0.150 | ||||
| 23/10/2025 | 0.360 | 8.210 | 0 | 80,000 | 0.150 | ||||
| 22/10/2025 | 0.395 | 8.460 | 0 | 80,000 | 0.150 | ||||
| 21/10/2025 | 0.460 | 8.920 | 0 | 80,000 | 0.150 | ||||
| 20/10/2025 | 0.465 | 9.020 | 360,000 | 80,000 | 0.150 | 180,000 | 0.468 | 180,000 | 0.464 |
| 17/10/2025 | 0.435 | 8.760 | 400,000 | 80,000 | 0.150 | 200,000 | 0.452 | 200,000 | 0.455 |
| 16/10/2025 | 0.495 | 9.130 | 260,000 | 80,000 | 0.150 | 130,000 | 0.492 | 130,000 | 0.490 |
| 15/10/2025 | 0.470 | 8.960 | 0 | 80,000 | 0.150 | ||||
| 14/10/2025 | 0.445 | 8.650 | 0 | 80,000 | 0.150 | ||||
| 13/10/2025 | 0.530 | 9.320 | 0 | 80,000 | 0.150 | ||||
| 10/10/2025 | 0.500 | 9.390 | 0 | 80,000 | 0.150 | ||||
| 09/10/2025 | 0.500 | 9.260 | 0 | 80,000 | 0.150 | ||||
| 08/10/2025 | 0.530 | 9.680 | 0 | 80,000 | 0.150 | ||||
| 06/10/2025 | 0.510 | 9.560 | 0 | 80,000 | 0.150 | ||||
| 03/10/2025 | 0.510 | 9.560 | 0 | 80,000 | 0.150 | ||||
| 02/10/2025 | 0.510 | 9.510 | 0 | 80,000 | 0.150 | ||||
| 30/09/2025 | 0.485 | 9.230 | 0 | 80,000 | 0.150 | ||||
| 29/09/2025 | 0.480 | 9.180 | 0 | 80,000 | 0.150 | ||||
| 26/09/2025 | 0.465 | 8.950 | 0 | 80,000 | 0.150 | ||||
| 25/09/2025 | 0.500 | 9.160 | 0 | 80,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |