16799 赣锋华泰五甲购Ａ (认购证)
按盘价 
0.680 +0.345 (+102.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.335 | 28.120 | 3,788,000 | 3,086,000 | 6.172 | 1,792,000 | 0.317 | 1,822,000 | 0.322 |
| 07/08/2025 | 0.305 | 27.440 | 1,076,000 | 3,056,000 | 6.112 | 418,000 | 0.270 | 658,000 | 0.287 |
| 06/08/2025 | 0.265 | 26.360 | 782,000 | 2,816,000 | 5.632 | 392,000 | 0.261 | 390,000 | 0.265 |
| 05/08/2025 | 0.270 | 26.240 | 2,190,000 | 2,818,000 | 5.636 | 1,134,000 | 0.269 | 1,056,000 | 0.270 |
| 04/08/2025 | 0.270 | 26.220 | 2,496,000 | 2,896,000 | 5.792 | 1,214,000 | 0.276 | 1,282,000 | 0.275 |
| 01/08/2025 | 0.285 | 26.300 | 1,898,000 | 2,828,000 | 5.656 | 1,064,000 | 0.292 | 816,000 | 0.297 |
| 31/07/2025 | 0.280 | 26.100 | 1,360,000 | 3,076,000 | 6.152 | 594,000 | 0.305 | 704,000 | 0.308 |
| 30/07/2025 | 0.335 | 27.300 | 1,912,000 | 2,966,000 | 5.932 | 928,000 | 0.368 | 782,000 | 0.365 |
| 29/07/2025 | 0.390 | 28.300 | 968,000 | 3,112,000 | 6.224 | 158,000 | 0.397 | 328,000 | 0.395 |
| 28/07/2025 | 0.415 | 28.750 | 1,378,000 | 2,942,000 | 5.884 | 280,000 | 0.464 | 476,000 | 0.456 |
| 25/07/2025 | 0.540 | 30.800 | 534,000 | 2,746,000 | 5.492 | 44,000 | 0.596 | 488,000 | 0.582 |
| 24/07/2025 | 0.550 | 30.800 | 1,424,000 | 2,302,000 | 4.604 | 922,000 | 0.454 | 342,000 | 0.439 |
| 23/07/2025 | 0.375 | 27.900 | 1,388,000 | 2,882,000 | 5.764 | 806,000 | 0.397 | 574,000 | 0.414 |
| 22/07/2025 | 0.410 | 28.650 | 1,302,000 | 3,114,000 | 6.228 | 636,000 | 0.350 | 658,000 | 0.327 |
| 21/07/2025 | 0.290 | 26.300 | 4,564,000 | 3,092,000 | 6.184 | 2,288,000 | 0.282 | 2,266,000 | 0.281 |
| 18/07/2025 | 0.270 | 25.750 | 1,246,000 | 3,114,000 | 6.228 | 542,000 | 0.296 | 704,000 | 0.289 |
| 17/07/2025 | 0.248 | 25.200 | 7,474,000 | 2,952,000 | 5.904 | 3,536,000 | 0.233 | 3,906,000 | 0.232 |
| 16/07/2025 | 0.209 | 24.000 | 5,906,000 | 2,582,000 | 5.164 | 3,134,000 | 0.213 | 2,756,000 | 0.212 |
| 15/07/2025 | 0.237 | 24.900 | 100,000 | 2,960,000 | 5.920 | 72,000 | 0.244 | 28,000 | 0.229 |
| 14/07/2025 | 0.275 | 25.850 | 38,000 | 3,004,000 | 6.008 | 22,000 | 0.290 | 16,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |