16799 赣锋华泰五甲购Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.122 | 20.450 | 4,328,000 | 122,000 | 0.244 | 2,164,000 | 0.134 | 2,164,000 | 0.134 |
| 18/06/2025 | 0.126 | 20.500 | 4,516,000 | 122,000 | 0.244 | 2,258,000 | 0.130 | 2,258,000 | 0.130 |
| 17/06/2025 | 0.139 | 20.850 | 2,770,000 | 122,000 | 0.244 | 1,380,000 | 0.151 | 1,390,000 | 0.150 |
| 16/06/2025 | 0.142 | 21.000 | 7,528,000 | 112,000 | 0.224 | 3,764,000 | 0.150 | 3,764,000 | 0.149 |
| 13/06/2025 | 0.153 | 21.200 | 4,972,000 | 112,000 | 0.224 | 2,486,000 | 0.159 | 2,486,000 | 0.159 |
| 12/06/2025 | 0.162 | 21.500 | 176,000 | 112,000 | 0.224 | 88,000 | 0.162 | 88,000 | 0.157 |
| 11/06/2025 | 0.159 | 21.250 | 4,202,000 | 112,000 | 0.224 | 2,092,000 | 0.163 | 2,110,000 | 0.162 |
| 10/06/2025 | 0.136 | 20.550 | 208,000 | 94,000 | 0.188 | 96,000 | 0.140 | 112,000 | 0.141 |
| 09/06/2025 | 0.132 | 20.400 | 1,276,000 | 78,000 | 0.156 | 638,000 | 0.132 | 638,000 | 0.130 |
| 06/06/2025 | 0.127 | 20.250 | 1,696,000 | 78,000 | 0.156 | 848,000 | 0.131 | 848,000 | 0.131 |
| 05/06/2025 | 0.123 | 19.980 | 4,048,000 | 78,000 | 0.156 | 2,124,000 | 0.126 | 1,924,000 | 0.126 |
| 04/06/2025 | 0.117 | 19.680 | 5,022,000 | 278,000 | 0.556 | 2,376,000 | 0.119 | 2,646,000 | 0.119 |
| 03/06/2025 | 0.098 | 18.820 | 0 | 8,000 | 0.016 | ||||
| 02/06/2025 | 0.102 | 18.700 | 0 | 8,000 | 0.016 | ||||
| 30/05/2025 | 0.117 | 19.200 | 0 | 8,000 | 0.016 | ||||
| 29/05/2025 | 0.130 | 19.440 | 0 | 8,000 | 0.016 | ||||
| 28/05/2025 | 0.136 | 19.000 | 300,000 | 8,000 | 0.016 | 150,000 | 0.140 | 150,000 | 0.141 |
| 27/05/2025 | 0.142 | 19.240 | 0 | 8,000 | 0.016 | ||||
| 26/05/2025 | 0.159 | 19.240 | 74,000 | 8,000 | 0.016 | 72,000 | 0.177 | 2,000 | 0.164 |
| 23/05/2025 | 0.184 | 19.760 | 4,718,000 | 78,000 | 0.156 | 2,320,000 | 0.205 | 2,398,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |