16806 汇丰花旗五甲购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.098 | 110.900 | 18,296,000 | 9,988,000 | 14.270 | 7,800,000 | 0.116 | 8,156,000 | 0.116 |
| 03/10/2025 | 0.091 | 109.900 | 15,916,000 | 9,632,000 | 13.760 | 6,736,000 | 0.087 | 8,428,000 | 0.085 |
| 02/10/2025 | 0.108 | 110.800 | 19,788,000 | 7,940,000 | 11.340 | 8,952,000 | 0.102 | 9,884,000 | 0.102 |
| 30/09/2025 | 0.084 | 109.400 | 19,076,000 | 7,008,000 | 10.010 | 9,332,000 | 0.079 | 9,024,000 | 0.077 |
| 29/09/2025 | 0.080 | 108.800 | 11,996,000 | 7,316,000 | 10.450 | 7,204,000 | 0.077 | 3,812,000 | 0.078 |
| 26/09/2025 | 0.060 | 106.700 | 23,092,000 | 10,708,000 | 15.300 | 11,116,000 | 0.056 | 11,604,000 | 0.055 |
| 25/09/2025 | 0.060 | 107.100 | 17,176,000 | 10,220,000 | 14.600 | 8,252,000 | 0.060 | 8,548,000 | 0.059 |
| 24/09/2025 | 0.066 | 107.500 | 23,796,000 | 9,924,000 | 14.180 | 11,312,000 | 0.072 | 11,468,000 | 0.072 |
| 23/09/2025 | 0.080 | 108.600 | 17,452,000 | 9,768,000 | 13.950 | 7,320,000 | 0.076 | 8,500,000 | 0.076 |
| 22/09/2025 | 0.068 | 107.200 | 20,400,000 | 8,588,000 | 12.270 | 9,956,000 | 0.069 | 10,236,000 | 0.068 |
| 19/09/2025 | 0.071 | 106.800 | 8,820,000 | 8,308,000 | 11.870 | 3,960,000 | 0.067 | 4,844,000 | 0.067 |
| 18/09/2025 | 0.079 | 107.200 | 14,624,000 | 7,424,000 | 10.610 | 8,936,000 | 0.079 | 5,536,000 | 0.079 |
| 17/09/2025 | 0.069 | 106.600 | 3,160,000 | 10,824,000 | 15.460 | 1,616,000 | 0.070 | 1,424,000 | 0.070 |
| 16/09/2025 | 0.071 | 107.200 | 11,044,000 | 11,016,000 | 15.740 | 5,032,000 | 0.072 | 5,520,000 | 0.072 |
| 15/09/2025 | 0.068 | 106.500 | 11,588,000 | 10,528,000 | 15.040 | 5,604,000 | 0.068 | 5,916,000 | 0.068 |
| 12/09/2025 | 0.072 | 106.300 | 6,368,000 | 10,216,000 | 14.590 | 4,576,000 | 0.068 | 1,232,000 | 0.068 |
| 11/09/2025 | 0.058 | 105.100 | 18,112,000 | 13,560,000 | 19.370 | 8,120,000 | 0.057 | 7,712,000 | 0.055 |
| 10/09/2025 | 0.052 | 104.400 | 11,968,000 | 13,968,000 | 19.950 | 7,996,000 | 0.044 | 3,568,000 | 0.046 |
| 09/09/2025 | 0.037 | 102.400 | 884,000 | 18,396,000 | 26.280 | 588,000 | 0.040 | 296,000 | 0.037 |
| 08/09/2025 | 0.036 | 101.700 | 2,644,000 | 18,688,000 | 26.700 | 928,000 | 0.038 | 1,716,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |