16806 汇丰花旗五甲购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 91.200 | 1,592,000 | 2,012,000 | 2.870 | 716,000 | 0.055 | 796,000 | 0.057 |
| 18/06/2025 | 0.058 | 91.800 | 1,280,000 | 1,932,000 | 2.760 | 640,000 | 0.059 | 640,000 | 0.059 |
| 17/06/2025 | 0.062 | 92.100 | 1,780,000 | 1,932,000 | 2.760 | 840,000 | 0.064 | 940,000 | 0.064 |
| 16/06/2025 | 0.067 | 92.750 | 2,980,000 | 1,832,000 | 2.620 | 1,596,000 | 0.061 | 1,384,000 | 0.059 |
| 13/06/2025 | 0.063 | 92.250 | 6,928,000 | 2,044,000 | 2.920 | 3,156,000 | 0.068 | 3,772,000 | 0.067 |
| 12/06/2025 | 0.068 | 92.550 | 2,816,000 | 1,428,000 | 2.040 | 1,148,000 | 0.073 | 1,528,000 | 0.073 |
| 11/06/2025 | 0.079 | 93.300 | 5,584,000 | 1,048,000 | 1.500 | 2,328,000 | 0.080 | 3,256,000 | 0.079 |
| 10/06/2025 | 0.087 | 93.850 | 2,568,000 | 120,000 | 0.170 | 1,284,000 | 0.089 | 1,284,000 | 0.089 |
| 09/06/2025 | 0.085 | 93.800 | 6,816,000 | 120,000 | 0.170 | 3,408,000 | 0.084 | 3,408,000 | 0.084 |
| 06/06/2025 | 0.080 | 93.250 | 3,992,000 | 120,000 | 0.170 | 1,936,000 | 0.078 | 2,056,000 | 0.078 |
| 05/06/2025 | 93.050 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 93.150 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 92.150 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 92.500 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 92.450 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 92.250 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 91.950 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 92.400 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 92.750 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 93.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |