16806 汇丰花旗五甲购Ａ (认购证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.053 | 98.850 | 50,444,000 | 56,772,000 | 81.100 | 5,532,000 | 0.052 | 42,748,000 | 0.052 |
| 06/08/2025 | 0.045 | 97.000 | 8,808,000 | 19,556,000 | 27.940 | 4,756,000 | 0.045 | 3,524,000 | 0.043 |
| 05/08/2025 | 0.042 | 96.300 | 9,768,000 | 20,788,000 | 29.700 | 3,540,000 | 0.045 | 5,284,000 | 0.043 |
| 04/08/2025 | 0.047 | 96.400 | 3,896,000 | 19,044,000 | 27.210 | 2,104,000 | 0.044 | 1,324,000 | 0.044 |
| 01/08/2025 | 0.041 | 95.250 | 7,292,000 | 19,824,000 | 28.320 | 3,868,000 | 0.042 | 3,424,000 | 0.041 |
| 31/07/2025 | 0.045 | 96.150 | 23,820,000 | 20,268,000 | 28.950 | 10,756,000 | 0.040 | 11,196,000 | 0.038 |
| 30/07/2025 | 0.047 | 96.950 | 50,224,000 | 19,828,000 | 28.330 | 15,580,000 | 0.058 | 26,428,000 | 0.059 |
| 29/07/2025 | 0.078 | 100.800 | 35,380,000 | 8,980,000 | 12.830 | 15,680,000 | 0.077 | 17,964,000 | 0.076 |
| 28/07/2025 | 0.089 | 101.100 | 30,096,000 | 6,696,000 | 9.570 | 14,688,000 | 0.083 | 14,468,000 | 0.083 |
| 25/07/2025 | 0.087 | 101.000 | 42,388,000 | 6,916,000 | 9.880 | 19,404,000 | 0.092 | 21,712,000 | 0.092 |
| 24/07/2025 | 0.104 | 102.200 | 29,292,000 | 4,608,000 | 6.580 | 12,944,000 | 0.098 | 15,748,000 | 0.099 |
| 23/07/2025 | 0.076 | 100.000 | 2,008,000 | 1,804,000 | 2.580 | 800,000 | 0.075 | 1,208,000 | 0.077 |
| 22/07/2025 | 0.076 | 99.700 | 3,168,000 | 1,396,000 | 1.990 | 1,304,000 | 0.075 | 1,864,000 | 0.075 |
| 21/07/2025 | 0.065 | 98.450 | 192,000 | 836,000 | 1.190 | 176,000 | 0.067 | ||
| 18/07/2025 | 0.064 | 98.150 | 748,000 | 1,012,000 | 1.450 | 400,000 | 0.065 | 348,000 | 0.067 |
| 17/07/2025 | 0.062 | 97.650 | 1,740,000 | 1,064,000 | 1.520 | 940,000 | 0.062 | 800,000 | 0.061 |
| 16/07/2025 | 0.059 | 97.200 | 8,204,000 | 1,204,000 | 1.720 | 3,976,000 | 0.063 | 4,128,000 | 0.063 |
| 15/07/2025 | 0.063 | 97.650 | 4,116,000 | 1,052,000 | 1.500 | 2,064,000 | 0.064 | 2,052,000 | 0.063 |
| 14/07/2025 | 0.057 | 96.600 | 4,464,000 | 1,064,000 | 1.520 | 2,228,000 | 0.055 | 2,236,000 | 0.055 |
| 11/07/2025 | 0.061 | 97.050 | 3,516,000 | 1,056,000 | 1.510 | 1,808,000 | 0.073 | 1,708,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |