16816 平安法巴五甲购Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.032 | 54.750 | 710,000 | 3,805,000 | 6.342 | 10,000 | 0.024 | ||
| 14/10/2025 | 0.016 | 53.000 | 200,000 | 3,815,000 | 6.358 | 30,000 | 0.016 | ||
| 13/10/2025 | 0.020 | 52.450 | 150,000 | 3,845,000 | 6.408 | ||||
| 10/10/2025 | 0.033 | 53.900 | 7,950,000 | 3,845,000 | 6.408 | 3,930,000 | 0.034 | 3,935,000 | 0.034 |
| 09/10/2025 | 0.031 | 53.500 | 825,000 | 3,840,000 | 6.400 | 620,000 | 0.030 | 205,000 | 0.026 |
| 08/10/2025 | 0.027 | 52.750 | 4,750,000 | 4,255,000 | 7.092 | 2,250,000 | 0.024 | 2,500,000 | 0.024 |
| 06/10/2025 | 0.031 | 53.250 | 4,310,000 | 4,005,000 | 6.675 | 2,100,000 | 0.032 | 2,210,000 | 0.033 |
| 03/10/2025 | 0.033 | 52.950 | 255,000 | 3,895,000 | 6.492 | 125,000 | 0.032 | 130,000 | 0.037 |
| 02/10/2025 | 0.040 | 53.200 | 290,000 | 3,890,000 | 6.483 | 160,000 | 0.039 | 130,000 | 0.039 |
| 30/09/2025 | 0.039 | 53.050 | 240,000 | 3,920,000 | 6.533 | 115,000 | 0.038 | 90,000 | 0.037 |
| 29/09/2025 | 0.051 | 53.500 | 860,000 | 3,945,000 | 6.575 | 510,000 | 0.055 | 340,000 | 0.044 |
| 26/09/2025 | 0.035 | 52.400 | 2,545,000 | 4,115,000 | 6.858 | 1,010,000 | 0.026 | 1,080,000 | 0.027 |
| 25/09/2025 | 0.028 | 52.250 | 1,850,000 | 4,045,000 | 6.742 | 950,000 | 0.028 | 800,000 | 0.028 |
| 24/09/2025 | 0.036 | 52.400 | 4,110,000 | 4,195,000 | 6.992 | 1,305,000 | 0.034 | 2,555,000 | 0.037 |
| 23/09/2025 | 0.035 | 52.300 | 4,305,000 | 2,945,000 | 4.908 | 2,080,000 | 0.039 | 2,175,000 | 0.040 |
| 22/09/2025 | 0.048 | 52.950 | 1,065,000 | 2,850,000 | 4.750 | 740,000 | 0.048 | 315,000 | 0.061 |
| 19/09/2025 | 0.074 | 53.950 | 215,000 | 3,275,000 | 5.458 | 150,000 | 0.072 | 65,000 | 0.071 |
| 18/09/2025 | 0.079 | 54.250 | 550,000 | 3,360,000 | 5.600 | 385,000 | 0.104 | 115,000 | 0.092 |
| 17/09/2025 | 0.116 | 55.750 | 665,000 | 3,630,000 | 6.050 | 505,000 | 0.107 | 160,000 | 0.107 |
| 16/09/2025 | 0.102 | 55.050 | 3,080,000 | 3,975,000 | 6.625 | 1,795,000 | 0.115 | 1,285,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |