16818 中海摩通五甲购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.071 | 14.600 | 440,000 | 1,247,500 | 1.782 | 340,000 | 0.067 | 100,000 | 0.066 |
| 12/09/2025 | 0.082 | 14.790 | 232,500 | 1,487,500 | 2.125 | 37,500 | 0.077 | 195,000 | 0.081 |
| 11/09/2025 | 0.063 | 14.380 | 0 | 1,330,000 | 1.900 | ||||
| 10/09/2025 | 0.064 | 14.510 | 830,000 | 1,330,000 | 1.900 | 470,000 | 0.062 | 360,000 | 0.064 |
| 09/09/2025 | 0.054 | 14.210 | 607,500 | 1,440,000 | 2.057 | 340,000 | 0.048 | 267,500 | 0.057 |
| 08/09/2025 | 0.041 | 13.740 | 975,000 | 1,512,500 | 2.161 | 487,500 | 0.042 | 487,500 | 0.041 |
| 05/09/2025 | 0.039 | 13.600 | 655,000 | 1,512,500 | 2.161 | 152,500 | 0.037 | 502,500 | 0.039 |
| 04/09/2025 | 0.039 | 13.450 | 670,000 | 1,162,500 | 1.661 | 335,000 | 0.040 | 335,000 | 0.041 |
| 03/09/2025 | 0.046 | 13.670 | 590,000 | 1,162,500 | 1.661 | 295,000 | 0.051 | 295,000 | 0.051 |
| 02/09/2025 | 0.054 | 13.880 | 1,680,000 | 1,162,500 | 1.661 | 840,000 | 0.056 | 840,000 | 0.056 |
| 01/09/2025 | 0.063 | 14.110 | 1,590,000 | 1,162,500 | 1.661 | 910,000 | 0.058 | 680,000 | 0.057 |
| 29/08/2025 | 0.051 | 13.660 | 2,197,500 | 1,392,500 | 1.989 | 1,060,000 | 0.051 | 1,137,500 | 0.052 |
| 28/08/2025 | 0.049 | 13.560 | 3,102,500 | 1,315,000 | 1.879 | 1,695,000 | 0.045 | 1,407,500 | 0.046 |
| 27/08/2025 | 0.050 | 13.560 | 34,567,500 | 1,602,500 | 2.289 | 17,772,500 | 0.057 | 16,745,000 | 0.057 |
| 26/08/2025 | 0.063 | 13.960 | 1,582,500 | 2,630,000 | 3.757 | 787,500 | 0.065 | 795,000 | 0.067 |
| 25/08/2025 | 0.075 | 14.190 | 6,805,000 | 2,622,500 | 3.746 | 2,877,500 | 0.076 | 3,812,500 | 0.077 |
| 22/08/2025 | 0.059 | 14.010 | 200,000 | 1,687,500 | 2.411 | 100,000 | 0.057 | 100,000 | 0.060 |
| 21/08/2025 | 0.060 | 14.050 | 2,700,000 | 1,687,500 | 2.411 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 20/08/2025 | 0.065 | 14.100 | 1,710,000 | 1,687,500 | 2.411 | 960,000 | 0.061 | 750,000 | 0.061 |
| 19/08/2025 | 0.065 | 14.000 | 5,275,000 | 1,897,500 | 2.711 | 2,687,500 | 0.065 | 2,587,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |