16819 商汤摩通五甲购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.123 | 1.680 | 1,958,000 | 3,741,000 | 5.344 | 898,000 | 0.126 | 960,000 | 0.128 |
| 12/08/2025 | 0.119 | 1.650 | 696,000 | 3,679,000 | 5.256 | 260,000 | 0.115 | 366,000 | 0.115 |
| 11/08/2025 | 0.111 | 1.630 | 867,000 | 3,573,000 | 5.104 | 800,000 | 0.108 | 67,000 | 0.113 |
| 08/08/2025 | 0.111 | 1.620 | 1,231,000 | 4,306,000 | 6.151 | 243,000 | 0.108 | 988,000 | 0.110 |
| 07/08/2025 | 0.117 | 1.640 | 695,000 | 3,561,000 | 5.087 | 340,000 | 0.116 | 355,000 | 0.116 |
| 06/08/2025 | 0.120 | 1.640 | 760,000 | 3,546,000 | 5.066 | 400,000 | 0.119 | 360,000 | 0.119 |
| 05/08/2025 | 0.114 | 1.610 | 800,000 | 3,586,000 | 5.123 | 400,000 | 0.115 | 400,000 | 0.119 |
| 04/08/2025 | 0.114 | 1.600 | 3,169,000 | 3,586,000 | 5.123 | 1,705,000 | 0.110 | 1,464,000 | 0.110 |
| 01/08/2025 | 0.109 | 1.560 | 3,248,000 | 3,827,000 | 5.467 | 2,550,000 | 0.113 | 648,000 | 0.112 |
| 31/07/2025 | 0.123 | 1.600 | 3,928,000 | 5,729,000 | 8.184 | 1,115,000 | 0.123 | 2,613,000 | 0.125 |
| 30/07/2025 | 0.121 | 1.590 | 1,953,000 | 4,231,000 | 6.044 | 1,026,000 | 0.124 | 925,000 | 0.121 |
| 29/07/2025 | 0.127 | 1.600 | 7,517,000 | 4,332,000 | 6.189 | 3,730,000 | 0.125 | 3,667,000 | 0.126 |
| 28/07/2025 | 0.142 | 1.640 | 11,501,000 | 4,395,000 | 6.279 | 5,206,000 | 0.154 | 5,891,000 | 0.156 |
| 25/07/2025 | 0.185 | 1.750 | 17,410,000 | 3,710,000 | 5.300 | 8,748,000 | 0.169 | 8,609,000 | 0.169 |
| 24/07/2025 | 0.176 | 1.730 | 12,425,000 | 3,849,000 | 5.499 | 5,290,000 | 0.159 | 6,832,000 | 0.163 |
| 23/07/2025 | 0.137 | 1.600 | 1,620,000 | 2,307,000 | 3.296 | 760,000 | 0.142 | 860,000 | 0.140 |
| 22/07/2025 | 0.134 | 1.600 | 2,320,000 | 2,207,000 | 3.153 | 1,660,000 | 0.135 | 660,000 | 0.134 |
| 21/07/2025 | 0.148 | 1.640 | 720,000 | 3,207,000 | 4.581 | 360,000 | 0.147 | 360,000 | 0.149 |
| 18/07/2025 | 0.158 | 1.660 | 960,000 | 3,207,000 | 4.581 | 380,000 | 0.159 | 580,000 | 0.159 |
| 17/07/2025 | 0.156 | 1.650 | 450,000 | 3,007,000 | 4.296 | 200,000 | 0.156 | 250,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |