16827 宁德华泰六一购Ｂ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 298.400 | 0 | 660,000 | 1.650 | ||||
| 18/06/2025 | 0.090 | 306.400 | 260,000 | 660,000 | 1.650 | 130,000 | 0.090 | 130,000 | 0.093 |
| 17/06/2025 | 0.095 | 310.000 | 460,000 | 660,000 | 1.650 | 230,000 | 0.102 | 230,000 | 0.102 |
| 16/06/2025 | 0.101 | 308.400 | 820,000 | 660,000 | 1.650 | 410,000 | 0.107 | 410,000 | 0.107 |
| 13/06/2025 | 0.107 | 313.000 | 1,000,000 | 660,000 | 1.650 | 500,000 | 0.107 | 500,000 | 0.108 |
| 12/06/2025 | 0.109 | 309.200 | 490,000 | 660,000 | 1.650 | 235,000 | 0.110 | 255,000 | 0.111 |
| 11/06/2025 | 0.112 | 308.400 | 1,540,000 | 640,000 | 1.600 | 770,000 | 0.116 | 770,000 | 0.116 |
| 10/06/2025 | 0.113 | 299.600 | 0 | 640,000 | 1.600 | ||||
| 09/06/2025 | 0.121 | 302.600 | 500,000 | 640,000 | 1.600 | 260,000 | 0.132 | 240,000 | 0.133 |
| 06/06/2025 | 0.134 | 305.000 | 4,170,000 | 660,000 | 1.650 | 2,135,000 | 0.138 | 2,035,000 | 0.138 |
| 05/06/2025 | 0.143 | 309.000 | 5,125,000 | 760,000 | 1.900 | 2,570,000 | 0.143 | 2,555,000 | 0.143 |
| 04/06/2025 | 0.143 | 306.400 | 10,895,000 | 775,000 | 1.938 | 5,410,000 | 0.147 | 5,485,000 | 0.148 |
| 03/06/2025 | 0.149 | 307.000 | 12,190,000 | 700,000 | 1.750 | 6,125,000 | 0.150 | 6,065,000 | 0.150 |
| 02/06/2025 | 0.154 | 309.600 | 11,880,000 | 760,000 | 1.900 | 6,030,000 | 0.152 | 5,850,000 | 0.153 |
| 30/05/2025 | 0.153 | 303.400 | 13,725,000 | 940,000 | 2.350 | 6,875,000 | 0.157 | 6,850,000 | 0.158 |
| 29/05/2025 | 0.163 | 308.600 | 23,100,000 | 965,000 | 2.412 | 11,550,000 | 0.168 | 11,550,000 | 0.169 |
| 28/05/2025 | 0.170 | 312.000 | 28,920,000 | 965,000 | 2.412 | 14,530,000 | 0.170 | 14,390,000 | 0.170 |
| 27/05/2025 | 0.171 | 309.000 | 28,115,000 | 1,105,000 | 2.762 | 14,035,000 | 0.169 | 14,050,000 | 0.169 |
| 26/05/2025 | 0.176 | 314.000 | 30,805,000 | 1,090,000 | 2.725 | 15,425,000 | 0.167 | 15,380,000 | 0.168 |
| 23/05/2025 | 0.189 | 322.400 | 56,085,000 | 1,135,000 | 2.838 | 27,310,000 | 0.199 | 28,445,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |