16834 宁德法兴五甲购Ｅ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 298.400 | 184,650,000 | 7,540,000 | 7.540 | 92,510,000 | 0.082 | 91,940,000 | 0.082 |
| 18/06/2025 | 0.088 | 306.400 | 128,930,000 | 8,110,000 | 8.110 | 63,500,000 | 0.095 | 65,430,000 | 0.095 |
| 17/06/2025 | 0.098 | 310.000 | 188,140,000 | 6,180,000 | 6.180 | 93,860,000 | 0.102 | 94,180,000 | 0.102 |
| 16/06/2025 | 0.098 | 308.400 | 143,410,000 | 5,860,000 | 5.860 | 71,680,000 | 0.114 | 71,680,000 | 0.113 |
| 13/06/2025 | 0.109 | 313.000 | 142,470,000 | 5,860,000 | 5.860 | 71,110,000 | 0.107 | 71,310,000 | 0.107 |
| 12/06/2025 | 0.115 | 309.200 | 7,320,000 | 5,660,000 | 5.660 | 2,820,000 | 0.115 | 4,460,000 | 0.115 |
| 11/06/2025 | 0.113 | 308.400 | 14,220,000 | 4,020,000 | 4.020 | 7,810,000 | 0.112 | 6,220,000 | 0.111 |
| 10/06/2025 | 0.095 | 299.600 | 5,750,000 | 5,610,000 | 5.610 | 3,630,000 | 0.098 | 2,040,000 | 0.097 |
| 09/06/2025 | 0.105 | 302.600 | 243,320,000 | 7,200,000 | 7.200 | 120,500,000 | 0.112 | 122,800,000 | 0.112 |
| 06/06/2025 | 0.115 | 305.000 | 184,570,000 | 4,900,000 | 4.900 | 91,450,000 | 0.123 | 93,060,000 | 0.123 |
| 05/06/2025 | 0.126 | 309.000 | 120,640,000 | 3,290,000 | 3.290 | 60,310,000 | 0.121 | 60,330,000 | 0.121 |
| 04/06/2025 | 0.123 | 306.400 | 186,700,000 | 3,270,000 | 3.270 | 93,370,000 | 0.128 | 93,330,000 | 0.128 |
| 03/06/2025 | 0.128 | 307.000 | 310,850,000 | 3,310,000 | 3.310 | 155,380,000 | 0.129 | 155,220,000 | 0.130 |
| 02/06/2025 | 0.138 | 309.600 | 190,190,000 | 3,470,000 | 3.470 | 95,170,000 | 0.137 | 95,020,000 | 0.137 |
| 30/05/2025 | 0.133 | 303.400 | 249,280,000 | 3,620,000 | 3.620 | 124,570,000 | 0.140 | 124,600,000 | 0.140 |
| 29/05/2025 | 0.147 | 308.600 | 318,780,000 | 3,590,000 | 3.590 | 159,460,000 | 0.153 | 159,290,000 | 0.152 |
| 28/05/2025 | 0.153 | 312.000 | 318,460,000 | 3,760,000 | 3.760 | 159,500,000 | 0.152 | 158,900,000 | 0.152 |
| 27/05/2025 | 0.155 | 309.000 | 572,070,000 | 4,360,000 | 4.360 | 285,360,000 | 0.153 | 285,820,000 | 0.153 |
| 26/05/2025 | 0.163 | 314.000 | 712,590,000 | 3,900,000 | 3.900 | 354,600,000 | 0.154 | 357,090,000 | 0.154 |
| 23/05/2025 | 0.191 | 322.400 | 366,220,000 | 1,410,000 | 1.410 | 182,150,000 | 0.214 | 183,560,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |