16838 宁德汇丰五甲购Ｄ (认购证)
按盘价 
0.990 +0.100 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.890 | 505.000 | 0 | 340,000 | 0.430 | ||||
| 17/09/2025 | 0.890 | 502.500 | 80,000 | 340,000 | 0.430 | 80,000 | 0.891 | ||
| 16/09/2025 | 0.700 | 477.000 | 10,000 | 260,000 | 0.330 | 10,000 | 0.700 | ||
| 15/09/2025 | 0.600 | 465.000 | 1,540,000 | 270,000 | 0.340 | 1,540,000 | 0.589 | ||
| 12/09/2025 | 0.385 | 432.800 | 1,000,000 | 1,810,000 | 2.260 | 500,000 | 0.382 | 500,000 | 0.392 |
| 11/09/2025 | 0.360 | 428.800 | 1,200,000 | 1,810,000 | 2.260 | 600,000 | 0.342 | 600,000 | 0.344 |
| 10/09/2025 | 0.360 | 426.000 | 320,000 | 1,810,000 | 2.260 | 160,000 | 0.410 | 160,000 | 0.424 |
| 09/09/2025 | 0.380 | 431.000 | 400,000 | 1,810,000 | 2.260 | 200,000 | 0.384 | 200,000 | 0.395 |
| 08/09/2025 | 0.390 | 430.400 | 820,000 | 1,810,000 | 2.260 | 410,000 | 0.393 | 410,000 | 0.400 |
| 05/09/2025 | 0.400 | 432.200 | 1,370,000 | 1,810,000 | 2.260 | 670,000 | 0.379 | 670,000 | 0.366 |
| 04/09/2025 | 0.325 | 420.000 | 1,180,000 | 1,810,000 | 2.260 | 590,000 | 0.344 | 590,000 | 0.356 |
| 03/09/2025 | 0.355 | 422.000 | 980,000 | 1,810,000 | 2.260 | 490,000 | 0.355 | 460,000 | 0.366 |
| 02/09/2025 | 0.340 | 417.600 | 760,000 | 1,840,000 | 2.300 | 380,000 | 0.359 | 380,000 | 0.365 |
| 01/09/2025 | 0.355 | 421.000 | 2,380,000 | 1,840,000 | 2.300 | 420,000 | 0.345 | 1,960,000 | 0.362 |
| 29/08/2025 | 0.385 | 424.200 | 4,630,000 | 300,000 | 0.380 | 3,770,000 | 0.415 | 770,000 | 0.411 |
| 28/08/2025 | 0.305 | 407.200 | 280,000 | 3,300,000 | 4.130 | 140,000 | 0.305 | 140,000 | 0.310 |
| 27/08/2025 | 0.310 | 410.200 | 360,000 | 3,300,000 | 4.130 | 230,000 | 0.336 | ||
| 26/08/2025 | 0.335 | 414.600 | 0 | 3,530,000 | 4.410 | ||||
| 25/08/2025 | 0.350 | 413.000 | 510,000 | 3,530,000 | 4.410 | 200,000 | 0.355 | 310,000 | 0.360 |
| 22/08/2025 | 0.360 | 418.000 | 0 | 3,420,000 | 4.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |