16838 宁德汇丰五甲购Ｄ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 298.400 | 12,250,000 | 7,490,000 | 9.360 | 5,650,000 | 0.082 | 6,020,000 | 0.083 |
| 18/06/2025 | 0.097 | 306.400 | 28,380,000 | 7,120,000 | 8.900 | 14,190,000 | 0.097 | 13,980,000 | 0.098 |
| 17/06/2025 | 0.105 | 310.000 | 13,130,000 | 7,330,000 | 9.160 | 6,600,000 | 0.109 | 6,400,000 | 0.109 |
| 16/06/2025 | 0.106 | 308.400 | 52,700,000 | 7,530,000 | 9.410 | 26,110,000 | 0.116 | 26,500,000 | 0.118 |
| 13/06/2025 | 0.119 | 313.000 | 39,820,000 | 7,140,000 | 8.930 | 19,910,000 | 0.115 | 19,580,000 | 0.115 |
| 12/06/2025 | 0.117 | 309.200 | 27,590,000 | 7,470,000 | 9.340 | 12,600,000 | 0.118 | 14,710,000 | 0.118 |
| 11/06/2025 | 0.118 | 308.400 | 27,730,000 | 5,360,000 | 6.700 | 13,040,000 | 0.114 | 14,320,000 | 0.113 |
| 10/06/2025 | 0.098 | 299.600 | 20,940,000 | 4,080,000 | 5.100 | 10,430,000 | 0.100 | 10,200,000 | 0.101 |
| 09/06/2025 | 0.107 | 302.600 | 26,720,000 | 4,310,000 | 5.390 | 13,330,000 | 0.111 | 13,380,000 | 0.111 |
| 06/06/2025 | 0.116 | 305.000 | 48,860,000 | 4,260,000 | 5.330 | 24,330,000 | 0.121 | 24,430,000 | 0.121 |
| 05/06/2025 | 0.128 | 309.000 | 40,360,000 | 4,160,000 | 5.200 | 20,160,000 | 0.122 | 20,130,000 | 0.122 |
| 04/06/2025 | 0.124 | 306.400 | 67,020,000 | 4,190,000 | 5.240 | 32,390,000 | 0.132 | 33,770,000 | 0.131 |
| 03/06/2025 | 0.136 | 307.000 | 51,410,000 | 2,810,000 | 3.510 | 25,800,000 | 0.133 | 25,510,000 | 0.132 |
| 02/06/2025 | 0.141 | 309.600 | 61,770,000 | 3,100,000 | 3.880 | 32,440,000 | 0.140 | 29,160,000 | 0.140 |
| 30/05/2025 | 0.139 | 303.400 | 82,940,000 | 6,380,000 | 7.980 | 41,210,000 | 0.142 | 41,180,000 | 0.142 |
| 29/05/2025 | 0.162 | 308.600 | 81,920,000 | 6,410,000 | 8.010 | 40,810,000 | 0.164 | 40,680,000 | 0.164 |
| 28/05/2025 | 0.166 | 312.000 | 126,700,000 | 6,540,000 | 8.180 | 60,540,000 | 0.171 | 64,610,000 | 0.171 |
| 27/05/2025 | 0.177 | 309.000 | 148,700,000 | 2,470,000 | 3.090 | 73,240,000 | 0.175 | 74,600,000 | 0.175 |
| 26/05/2025 | 0.197 | 314.000 | 444,980,000 | 1,110,000 | 1.390 | 221,840,000 | 0.188 | 222,900,000 | 0.188 |
| 23/05/2025 | 0.243 | 322.400 | 34,650,000 | 50,000 | 0.060 | 17,300,000 | 0.251 | 17,350,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |