16843 赣锋花旗五甲购Ａ (认购证)
按盘价 
1.900 -0.180 (-8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 2.080 | 50.450 | 492,000 | 138,000 | 0.170 | 492,000 | 2.040 | ||
| 31/10/2025 | 2.200 | 51.300 | 158,000 | 630,000 | 0.790 | 80,000 | 2.650 | 78,000 | 2.660 |
| 30/10/2025 | 2.490 | 54.250 | 134,000 | 632,000 | 0.790 | 66,000 | 2.426 | 58,000 | 2.508 |
| 28/10/2025 | 1.800 | 47.200 | 0 | 640,000 | 0.800 | ||||
| 27/10/2025 | 1.950 | 48.920 | 0 | 640,000 | 0.800 | ||||
| 24/10/2025 | 1.720 | 46.760 | 0 | 640,000 | 0.800 | ||||
| 23/10/2025 | 1.650 | 45.920 | 0 | 640,000 | 0.800 | ||||
| 22/10/2025 | 1.350 | 42.520 | 0 | 640,000 | 0.800 | ||||
| 21/10/2025 | 1.370 | 42.920 | 0 | 640,000 | 0.800 | ||||
| 20/10/2025 | 1.370 | 42.960 | 0 | 640,000 | 0.800 | ||||
| 17/10/2025 | 1.410 | 43.400 | 0 | 640,000 | 0.800 | ||||
| 16/10/2025 | 1.630 | 45.380 | 0 | 640,000 | 0.800 | ||||
| 15/10/2025 | 1.680 | 45.740 | 0 | 640,000 | 0.800 | ||||
| 14/10/2025 | 1.790 | 47.240 | 0 | 640,000 | 0.800 | ||||
| 13/10/2025 | 1.990 | 49.380 | 2,000 | 640,000 | 0.800 | 2,000 | 1.590 | ||
| 10/10/2025 | 1.620 | 45.560 | 40,000 | 642,000 | 0.800 | 20,000 | 1.940 | 20,000 | 1.970 |
| 09/10/2025 | 2.160 | 51.050 | 0 | 642,000 | 0.800 | ||||
| 08/10/2025 | 1.990 | 49.340 | 0 | 642,000 | 0.800 | ||||
| 06/10/2025 | 1.840 | 47.380 | 10,000 | 642,000 | 0.800 | 10,000 | 1.880 | ||
| 03/10/2025 | 1.790 | 47.080 | 0 | 632,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |