16843 赣锋花旗五甲购Ａ (认购证)
按盘价 
0.680 -0.010 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.690 | 33.640 | 616,000 | 492,000 | 0.620 | 616,000 | 0.658 | ||
| 11/08/2025 | 0.720 | 34.000 | 294,000 | 1,108,000 | 1.390 | 294,000 | 0.567 | ||
| 08/08/2025 | 0.370 | 28.120 | 17,730,000 | 1,402,000 | 1.750 | 8,802,000 | 0.359 | 8,886,000 | 0.358 |
| 07/08/2025 | 0.340 | 27.440 | 8,688,000 | 1,318,000 | 1.650 | 4,340,000 | 0.300 | 4,348,000 | 0.298 |
| 06/08/2025 | 0.290 | 26.360 | 3,028,000 | 1,310,000 | 1.640 | 1,514,000 | 0.281 | 1,514,000 | 0.278 |
| 05/08/2025 | 0.285 | 26.240 | 1,364,000 | 1,310,000 | 1.640 | 684,000 | 0.285 | 680,000 | 0.285 |
| 04/08/2025 | 0.285 | 26.220 | 4,456,000 | 1,314,000 | 1.640 | 2,338,000 | 0.286 | 2,118,000 | 0.286 |
| 01/08/2025 | 0.300 | 26.300 | 5,988,000 | 1,534,000 | 1.920 | 2,428,000 | 0.306 | 2,640,000 | 0.309 |
| 31/07/2025 | 0.290 | 26.100 | 8,880,000 | 1,322,000 | 1.650 | 4,264,000 | 0.313 | 4,446,000 | 0.314 |
| 30/07/2025 | 0.355 | 27.300 | 19,218,000 | 1,140,000 | 1.430 | 9,600,000 | 0.381 | 9,618,000 | 0.380 |
| 29/07/2025 | 0.410 | 28.300 | 11,946,000 | 1,122,000 | 1.400 | 5,968,000 | 0.417 | 5,978,000 | 0.416 |
| 28/07/2025 | 0.445 | 28.750 | 2,236,000 | 1,112,000 | 1.390 | 1,118,000 | 0.439 | 1,118,000 | 0.440 |
| 25/07/2025 | 0.550 | 30.800 | 252,000 | 1,112,000 | 1.390 | 252,000 | 0.550 | ||
| 24/07/2025 | 0.570 | 30.800 | 5,636,000 | 860,000 | 1.080 | 2,390,000 | 0.538 | 3,246,000 | 0.546 |
| 23/07/2025 | 0.405 | 27.900 | 1,756,000 | 4,000 | 0.010 | 878,000 | 0.436 | 878,000 | 0.439 |
| 22/07/2025 | 0.440 | 28.650 | 868,000 | 4,000 | 0.010 | 868,000 | 0.410 | ||
| 21/07/2025 | 0.320 | 26.300 | 0 | 872,000 | 1.090 | ||||
| 18/07/2025 | 0.295 | 25.750 | 0 | 872,000 | 1.090 | ||||
| 17/07/2025 | 0.285 | 25.200 | 7,488,000 | 872,000 | 1.090 | 3,744,000 | 0.250 | 3,744,000 | 0.247 |
| 16/07/2025 | 0.244 | 24.000 | 14,900,000 | 872,000 | 1.090 | 7,450,000 | 0.243 | 7,450,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |