16850 李宁信证六二购Ａ (认购证)
按盘价 
0.190 +0.023 (+13.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.167 | 15.000 | 6,650,000 | 175,000 | 0.440 | 3,300,000 | 0.167 | 3,350,000 | 0.168 |
| 18/06/2025 | 0.176 | 15.200 | 5,000,000 | 125,000 | 0.310 | 2,500,000 | 0.177 | 2,500,000 | 0.178 |
| 17/06/2025 | 0.187 | 15.400 | 7,600,000 | 125,000 | 0.310 | 3,800,000 | 0.187 | 3,800,000 | 0.188 |
| 16/06/2025 | 0.186 | 15.280 | 8,720,000 | 125,000 | 0.310 | 4,330,000 | 0.181 | 4,390,000 | 0.180 |
| 13/06/2025 | 0.185 | 15.253 | 3,410,000 | 65,000 | 0.160 | 1,700,000 | 0.185 | 1,710,000 | 0.185 |
| 12/06/2025 | 0.194 | 15.433 | 4,200,000 | 55,000 | 0.140 | 2,100,000 | 0.198 | 2,100,000 | 0.199 |
| 11/06/2025 | 0.212 | 15.773 | 4,415,000 | 55,000 | 0.140 | 2,180,000 | 0.211 | 2,235,000 | 0.212 |
| 10/06/2025 | 0.207 | 15.653 | 14,840,000 | 0 | 0.000 | 7,420,000 | 0.210 | 7,420,000 | 0.210 |
| 09/06/2025 | 0.199 | 15.453 | 10,290,000 | 0 | 0.000 | 5,145,000 | 0.195 | 5,145,000 | 0.194 |
| 06/06/2025 | 0.178 | 14.993 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.179 | 2,320,000 | 0.180 |
| 05/06/2025 | 0.184 | 15.073 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.191 | 4,480,000 | 0.192 |
| 04/06/2025 | 0.183 | 15.013 | 15,820,000 | 0 | 0.000 | 7,910,000 | 0.180 | 7,910,000 | 0.180 |
| 03/06/2025 | 0.177 | 14.813 | 12,430,000 | 0 | 0.000 | 6,215,000 | 0.175 | 6,215,000 | 0.174 |
| 02/06/2025 | 0.171 | 14.653 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.161 | 5,700,000 | 0.161 |
| 30/05/2025 | 0.175 | 14.753 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.180 | 1,965,000 | 0.181 |
| 29/05/2025 | 0.199 | 15.273 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.198 | 1,600,000 | 0.198 |
| 28/05/2025 | 0.199 | 15.153 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.199 | 2,390,000 | 0.199 |
| 27/05/2025 | 0.214 | 14.933 | 600,000 | 0 | 0.000 | 300,000 | 0.213 | 300,000 | 0.212 |
| 26/05/2025 | 0.213 | 14.833 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.233 | 3,660,000 | 0.233 |
| 23/05/2025 | 0.229 | 14.873 | 400,000 | 0 | 0.000 | 200,000 | 0.232 | 200,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |