16850 李宁信证六二购Ａ (认购证)
按盘价 
0.225 -0.012 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.237 | 18.000 | 128,845,000 | 1,480,000 | 3.700 | 64,250,000 | 0.234 | 64,340,000 | 0.233 |
| 13/08/2025 | 0.192 | 17.000 | 24,900,000 | 1,390,000 | 3.480 | 12,230,000 | 0.189 | 12,655,000 | 0.189 |
| 12/08/2025 | 0.180 | 16.680 | 13,270,000 | 965,000 | 2.410 | 6,635,000 | 0.181 | 6,635,000 | 0.181 |
| 11/08/2025 | 0.182 | 16.720 | 22,140,000 | 965,000 | 2.410 | 11,120,000 | 0.188 | 11,020,000 | 0.187 |
| 08/08/2025 | 0.175 | 16.450 | 690,000 | 1,065,000 | 2.660 | 345,000 | 0.177 | 345,000 | 0.178 |
| 07/08/2025 | 0.185 | 16.650 | 1,870,000 | 1,065,000 | 2.660 | 935,000 | 0.188 | 935,000 | 0.187 |
| 06/08/2025 | 0.178 | 16.440 | 440,000 | 1,065,000 | 2.660 | 220,000 | 0.181 | 220,000 | 0.185 |
| 05/08/2025 | 0.183 | 16.580 | 5,310,000 | 1,065,000 | 2.660 | 2,750,000 | 0.181 | 2,555,000 | 0.181 |
| 04/08/2025 | 0.176 | 16.380 | 17,380,000 | 1,260,000 | 3.150 | 8,815,000 | 0.175 | 8,565,000 | 0.174 |
| 01/08/2025 | 0.178 | 16.360 | 9,510,000 | 1,510,000 | 3.780 | 4,705,000 | 0.178 | 4,805,000 | 0.180 |
| 31/07/2025 | 0.194 | 16.660 | 12,160,000 | 1,410,000 | 3.530 | 6,080,000 | 0.196 | 6,080,000 | 0.196 |
| 30/07/2025 | 0.215 | 17.040 | 5,520,000 | 1,410,000 | 3.530 | 2,760,000 | 0.221 | 2,660,000 | 0.221 |
| 29/07/2025 | 0.209 | 17.000 | 6,290,000 | 1,510,000 | 3.780 | 3,070,000 | 0.206 | 3,220,000 | 0.205 |
| 28/07/2025 | 0.208 | 16.820 | 2,300,000 | 1,360,000 | 3.400 | 1,100,000 | 0.216 | 1,200,000 | 0.217 |
| 25/07/2025 | 0.219 | 17.040 | 14,660,000 | 1,260,000 | 3.150 | 7,345,000 | 0.222 | 7,310,000 | 0.223 |
| 24/07/2025 | 0.230 | 17.340 | 11,340,000 | 1,295,000 | 3.240 | 5,820,000 | 0.233 | 5,520,000 | 0.231 |
| 23/07/2025 | 0.218 | 17.040 | 2,350,000 | 1,595,000 | 3.990 | 1,100,000 | 0.219 | 1,250,000 | 0.220 |
| 22/07/2025 | 0.217 | 17.000 | 5,600,000 | 1,445,000 | 3.610 | 2,700,000 | 0.223 | 2,900,000 | 0.222 |
| 21/07/2025 | 0.200 | 16.620 | 20,090,000 | 1,245,000 | 3.110 | 10,050,000 | 0.205 | 10,040,000 | 0.205 |
| 18/07/2025 | 0.187 | 16.240 | 10,100,000 | 1,255,000 | 3.140 | 5,000,000 | 0.196 | 5,095,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |