16851 蒙牛信证五乙购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.025 | 15.090 | 120,000 | 7,290,000 | 18.230 | 120,000 | 0.028 | ||
| 17/09/2025 | 0.029 | 15.420 | 230,000 | 7,170,000 | 17.930 | 80,000 | 0.028 | 150,000 | 0.029 |
| 16/09/2025 | 0.028 | 15.250 | 1,260,000 | 7,100,000 | 17.750 | 470,000 | 0.028 | 790,000 | 0.029 |
| 15/09/2025 | 0.030 | 15.340 | 1,600,000 | 6,780,000 | 16.950 | 1,300,000 | 0.030 | 300,000 | 0.032 |
| 12/09/2025 | 0.029 | 15.180 | 8,030,000 | 7,780,000 | 19.450 | 1,500,000 | 0.031 | 6,530,000 | 0.032 |
| 11/09/2025 | 0.031 | 15.270 | 4,850,000 | 2,750,000 | 6.880 | 1,820,000 | 0.028 | 3,010,000 | 0.027 |
| 10/09/2025 | 0.027 | 14.980 | 130,000 | 1,560,000 | 3.900 | 130,000 | 0.027 | ||
| 09/09/2025 | 0.028 | 15.040 | 0 | 1,430,000 | 3.580 | ||||
| 08/09/2025 | 0.029 | 14.990 | 0 | 1,430,000 | 3.580 | ||||
| 05/09/2025 | 0.030 | 15.020 | 860,000 | 1,430,000 | 3.580 | 440,000 | 0.029 | 420,000 | 0.028 |
| 04/09/2025 | 0.030 | 14.990 | 610,000 | 1,450,000 | 3.630 | 300,000 | 0.030 | 310,000 | 0.029 |
| 03/09/2025 | 0.029 | 14.880 | 270,000 | 1,440,000 | 3.600 | 230,000 | 0.029 | 40,000 | 0.029 |
| 02/09/2025 | 0.031 | 14.950 | 1,810,000 | 1,630,000 | 4.080 | 880,000 | 0.033 | 910,000 | 0.033 |
| 01/09/2025 | 0.035 | 15.130 | 2,830,000 | 1,600,000 | 4.000 | 1,340,000 | 0.036 | 1,490,000 | 0.037 |
| 29/08/2025 | 0.037 | 15.200 | 6,890,000 | 1,450,000 | 3.630 | 3,740,000 | 0.042 | 2,850,000 | 0.043 |
| 28/08/2025 | 0.051 | 15.840 | 5,960,000 | 2,340,000 | 5.850 | 2,780,000 | 0.060 | 2,870,000 | 0.058 |
| 27/08/2025 | 0.060 | 16.200 | 5,370,000 | 2,250,000 | 5.630 | 2,450,000 | 0.067 | 2,660,000 | 0.068 |
| 26/08/2025 | 0.077 | 16.850 | 5,560,000 | 2,040,000 | 5.100 | 2,380,000 | 0.075 | 2,950,000 | 0.075 |
| 25/08/2025 | 0.071 | 16.530 | 4,160,000 | 1,470,000 | 3.680 | 2,000,000 | 0.072 | 2,110,000 | 0.071 |
| 22/08/2025 | 0.067 | 16.330 | 3,890,000 | 1,360,000 | 3.400 | 1,900,000 | 0.070 | 1,930,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |