16852 宁德中银五甲购Ｃ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 298.400 | 14,080,000 | 4,990,000 | 7.129 | 7,420,000 | 0.124 | 6,640,000 | 0.124 |
| 18/06/2025 | 0.138 | 306.400 | 36,450,000 | 5,770,000 | 8.243 | 17,500,000 | 0.142 | 18,250,000 | 0.141 |
| 17/06/2025 | 0.152 | 310.000 | 17,490,000 | 5,020,000 | 7.171 | 8,210,000 | 0.157 | 8,930,000 | 0.157 |
| 16/06/2025 | 0.151 | 308.400 | 51,290,000 | 4,300,000 | 6.143 | 25,560,000 | 0.164 | 25,270,000 | 0.165 |
| 13/06/2025 | 0.165 | 313.000 | 34,030,000 | 4,590,000 | 6.557 | 17,300,000 | 0.158 | 16,660,000 | 0.157 |
| 12/06/2025 | 0.163 | 309.200 | 12,290,000 | 5,230,000 | 7.471 | 5,700,000 | 0.161 | 6,210,000 | 0.160 |
| 11/06/2025 | 0.163 | 308.400 | 56,470,000 | 4,720,000 | 6.743 | 28,580,000 | 0.163 | 27,880,000 | 0.162 |
| 10/06/2025 | 0.139 | 299.600 | 33,950,000 | 5,420,000 | 7.743 | 16,350,000 | 0.143 | 17,400,000 | 0.143 |
| 09/06/2025 | 0.151 | 302.600 | 40,030,000 | 4,370,000 | 6.243 | 19,490,000 | 0.155 | 20,360,000 | 0.155 |
| 06/06/2025 | 0.166 | 305.000 | 44,350,000 | 3,500,000 | 5.000 | 22,010,000 | 0.177 | 22,130,000 | 0.177 |
| 05/06/2025 | 0.186 | 309.000 | 41,100,000 | 3,380,000 | 4.829 | 20,350,000 | 0.177 | 20,600,000 | 0.177 |
| 04/06/2025 | 0.178 | 306.400 | 43,080,000 | 3,130,000 | 4.471 | 21,400,000 | 0.183 | 21,660,000 | 0.183 |
| 03/06/2025 | 0.186 | 307.000 | 51,790,000 | 2,870,000 | 4.100 | 25,470,000 | 0.185 | 26,110,000 | 0.185 |
| 02/06/2025 | 0.200 | 309.600 | 132,250,000 | 2,230,000 | 3.186 | 66,500,000 | 0.194 | 65,710,000 | 0.194 |
| 30/05/2025 | 0.194 | 303.400 | 52,750,000 | 3,020,000 | 4.314 | 25,820,000 | 0.199 | 26,890,000 | 0.199 |
| 29/05/2025 | 0.226 | 308.600 | 72,130,000 | 1,950,000 | 2.786 | 35,960,000 | 0.231 | 36,120,000 | 0.232 |
| 28/05/2025 | 0.240 | 312.000 | 103,420,000 | 1,790,000 | 2.557 | 51,320,000 | 0.243 | 51,980,000 | 0.242 |
| 27/05/2025 | 0.246 | 309.000 | 141,660,000 | 1,130,000 | 1.614 | 70,520,000 | 0.241 | 71,080,000 | 0.242 |
| 26/05/2025 | 0.275 | 314.000 | 93,620,000 | 570,000 | 0.814 | 46,540,000 | 0.249 | 47,080,000 | 0.249 |
| 23/05/2025 | 0.330 | 322.400 | 153,630,000 | 30,000 | 0.043 | 76,800,000 | 0.334 | 76,830,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |