16855 汇丰中银六六沽Ａ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.022 | 110.900 | 1,540,000 | 39,240,000 | 56.057 | 1,540,000 | 0.022 | ||
| 03/10/2025 | 0.024 | 109.900 | 0 | 37,700,000 | 53.857 | ||||
| 02/10/2025 | 0.024 | 110.800 | 2,220,000 | 37,700,000 | 53.857 | 1,320,000 | 0.023 | ||
| 30/09/2025 | 0.025 | 109.400 | 1,000,000 | 36,380,000 | 51.971 | 1,000,000 | 0.025 | ||
| 29/09/2025 | 0.025 | 108.800 | 3,140,000 | 35,380,000 | 50.543 | 2,160,000 | 0.025 | ||
| 26/09/2025 | 0.029 | 106.700 | 180,000 | 33,220,000 | 47.457 | ||||
| 25/09/2025 | 0.028 | 107.100 | 80,000 | 33,220,000 | 47.457 | 40,000 | 0.026 | ||
| 24/09/2025 | 0.025 | 107.500 | 1,400,000 | 33,260,000 | 47.514 | 520,000 | 0.023 | 420,000 | 0.025 |
| 23/09/2025 | 0.022 | 108.600 | 3,180,000 | 33,360,000 | 47.657 | 3,140,000 | 0.023 | ||
| 22/09/2025 | 0.026 | 107.200 | 1,180,000 | 30,220,000 | 43.171 | 580,000 | 0.026 | 580,000 | 0.026 |
| 19/09/2025 | 0.026 | 106.800 | 1,780,000 | 30,220,000 | 43.171 | 20,000 | 0.027 | 1,760,000 | 0.026 |
| 18/09/2025 | 0.027 | 107.200 | 500,000 | 28,480,000 | 40.686 | 400,000 | 0.026 | ||
| 17/09/2025 | 0.028 | 106.600 | 120,000 | 28,080,000 | 40.114 | 80,000 | 0.028 | ||
| 16/09/2025 | 0.027 | 107.200 | 600,000 | 28,000,000 | 40.000 | 500,000 | 0.027 | ||
| 15/09/2025 | 0.028 | 106.500 | 400,000 | 27,500,000 | 39.286 | 200,000 | 0.028 | ||
| 12/09/2025 | 0.028 | 106.300 | 3,740,000 | 27,300,000 | 39.000 | 3,340,000 | 0.028 | ||
| 11/09/2025 | 0.030 | 105.100 | 2,060,000 | 23,960,000 | 34.229 | 280,000 | 0.030 | 1,700,000 | 0.030 |
| 10/09/2025 | 0.032 | 104.400 | 6,600,000 | 22,540,000 | 32.200 | 240,000 | 0.032 | 6,360,000 | 0.032 |
| 09/09/2025 | 0.035 | 102.400 | 2,040,000 | 16,420,000 | 23.457 | 20,000 | 0.035 | 2,020,000 | 0.037 |
| 08/09/2025 | 0.038 | 101.700 | 220,000 | 14,420,000 | 20.600 | 20,000 | 0.039 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |