16855 汇丰中银六六沽Ａ (认沽证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.105 | 91.200 | 2,980,000 | 920,000 | 1.314 | 1,700,000 | 0.103 | 1,280,000 | 0.102 |
| 18/06/2025 | 0.103 | 91.800 | 400,000 | 1,340,000 | 1.914 | 300,000 | 0.106 | 100,000 | 0.106 |
| 17/06/2025 | 0.104 | 92.100 | 3,520,000 | 1,540,000 | 2.200 | 1,400,000 | 0.102 | 2,120,000 | 0.102 |
| 16/06/2025 | 0.101 | 92.750 | 600,000 | 820,000 | 1.171 | 300,000 | 0.106 | 300,000 | 0.107 |
| 13/06/2025 | 0.104 | 92.250 | 3,720,000 | 820,000 | 1.171 | 1,800,000 | 0.103 | 1,920,000 | 0.101 |
| 12/06/2025 | 0.102 | 92.550 | 3,160,000 | 700,000 | 1.000 | 1,560,000 | 0.099 | 1,600,000 | 0.099 |
| 11/06/2025 | 0.097 | 93.300 | 6,480,000 | 660,000 | 0.943 | 3,180,000 | 0.098 | 3,300,000 | 0.098 |
| 10/06/2025 | 0.095 | 93.850 | 2,200,000 | 540,000 | 0.771 | 1,100,000 | 0.095 | 1,100,000 | 0.095 |
| 09/06/2025 | 0.097 | 93.800 | 3,160,000 | 540,000 | 0.771 | 1,460,000 | 0.098 | 1,700,000 | 0.098 |
| 06/06/2025 | 0.101 | 93.250 | 1,500,000 | 300,000 | 0.429 | 1,000,000 | 0.103 | 500,000 | 0.102 |
| 05/06/2025 | 0.102 | 93.050 | 2,760,000 | 800,000 | 1.143 | 1,160,000 | 0.102 | 1,600,000 | 0.102 |
| 04/06/2025 | 0.105 | 93.150 | 1,000,000 | 360,000 | 0.514 | 500,000 | 0.106 | 500,000 | 0.107 |
| 03/06/2025 | 0.112 | 92.150 | 4,360,000 | 360,000 | 0.514 | 2,100,000 | 0.110 | 2,260,000 | 0.109 |
| 02/06/2025 | 0.117 | 92.500 | 5,200,000 | 200,000 | 0.286 | 2,600,000 | 0.125 | 2,600,000 | 0.125 |
| 30/05/2025 | 0.123 | 92.450 | 3,400,000 | 200,000 | 0.286 | 1,700,000 | 0.124 | 1,700,000 | 0.125 |
| 29/05/2025 | 0.124 | 92.250 | 500,000 | 200,000 | 0.286 | 220,000 | 0.128 | 280,000 | 0.130 |
| 28/05/2025 | 0.133 | 91.950 | 1,960,000 | 140,000 | 0.200 | 940,000 | 0.132 | 1,020,000 | 0.133 |
| 27/05/2025 | 0.132 | 92.400 | 3,220,000 | 60,000 | 0.086 | 1,580,000 | 0.134 | 1,640,000 | 0.134 |
| 26/05/2025 | 0.137 | 92.750 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.136 | 1,900,000 | 0.137 |
| 23/05/2025 | 0.136 | 93.150 | 280,000 | 0 | 0.000 | 140,000 | 0.135 | 140,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |