16857 比迪中银五九购Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 124.500 | 4,650,000 | 1,450,000 | 2.071 | 2,350,000 | 0.033 | 2,250,000 | 0.033 |
| 18/06/2025 | 0.037 | 127.500 | 3,800,000 | 1,550,000 | 2.214 | 3,550,000 | 0.036 | 150,000 | 0.037 |
| 17/06/2025 | 0.037 | 129.000 | 2,750,000 | 4,950,000 | 7.071 | 750,000 | 0.038 | ||
| 16/06/2025 | 0.042 | 129.800 | 5,500,000 | 5,700,000 | 8.143 | 2,500,000 | 0.040 | ||
| 13/06/2025 | 0.048 | 131.100 | 17,350,000 | 3,200,000 | 4.571 | 6,350,000 | 0.048 | 8,050,000 | 0.046 |
| 12/06/2025 | 0.066 | 134.400 | 13,500,000 | 1,500,000 | 2.143 | 5,850,000 | 0.076 | 6,750,000 | 0.076 |
| 11/06/2025 | 0.092 | 140.800 | 25,450,000 | 600,000 | 0.857 | 12,300,000 | 0.093 | 12,350,000 | 0.091 |
| 10/06/2025 | 0.070 | 135.600 | 29,750,000 | 550,000 | 0.786 | 14,550,000 | 0.060 | 14,750,000 | 0.060 |
| 09/06/2025 | 0.054 | 130.755 | 2,800,000 | 350,000 | 0.500 | 1,300,000 | 0.053 | 1,150,000 | 0.058 |
| 06/06/2025 | 0.073 | 132.888 | 11,400,000 | 500,000 | 0.714 | 8,100,000 | 0.068 | 2,750,000 | 0.065 |
| 05/06/2025 | 0.072 | 135.888 | 7,200,000 | 5,850,000 | 8.357 | 3,950,000 | 0.064 | 3,050,000 | 0.062 |
| 04/06/2025 | 0.065 | 133.955 | 2,600,000 | 6,750,000 | 9.643 | 1,650,000 | 0.067 | 750,000 | 0.068 |
| 03/06/2025 | 0.059 | 132.088 | 5,400,000 | 7,650,000 | 10.929 | 3,200,000 | 0.052 | 2,100,000 | 0.050 |
| 02/06/2025 | 0.042 | 127.021 | 8,000,000 | 8,750,000 | 12.500 | 500,000 | 0.041 | 7,400,000 | 0.039 |
| 30/05/2025 | 0.049 | 129.488 | 1,850,000 | 1,850,000 | 2.643 | 1,650,000 | 0.049 | ||
| 29/05/2025 | 0.070 | 133.888 | 1,900,000 | 200,000 | 0.286 | 850,000 | 0.066 | 850,000 | 0.065 |
| 28/05/2025 | 0.067 | 134.221 | 1,250,000 | 200,000 | 0.286 | 500,000 | 0.075 | 600,000 | 0.076 |
| 27/05/2025 | 0.085 | 137.955 | 8,000,000 | 100,000 | 0.143 | 4,100,000 | 0.080 | 2,650,000 | 0.078 |
| 26/05/2025 | 0.097 | 140.288 | 45,650,000 | 1,550,000 | 2.214 | 21,700,000 | 0.110 | 23,250,000 | 0.108 |
| 23/05/2025 | 0.178 | 153.621 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.196 | 9,600,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |