16859 中升华泰六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16859 中升华泰六六购Ａ (认购证)

按盘价

0.083 -0.002 (-2.353%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.085	11.760	60,000	1,170,000	2.925	60,000	0.089
22/12/2025	0.081	11.640	3,000,000	1,230,000	3.075	1,470,000	0.080	1,530,000	0.079
19/12/2025	0.071	11.360	2,755,000	1,170,000	2.925	1,377,500	0.066	1,377,500	0.065
18/12/2025	0.063	11.040	2,802,500	1,170,000	2.925	1,400,000	0.066	1,402,500	0.066
17/12/2025	0.065	11.020	2,545,000	1,167,500	2.919	1,267,500	0.066	1,277,500	0.066
16/12/2025	0.069	11.090	2,340,000	1,157,500	2.894	1,155,000	0.072	1,185,000	0.073
15/12/2025	0.078	11.320	3,510,000	1,127,500	2.819	1,712,500	0.077	1,797,500	0.076
12/12/2025	0.072	11.110	2,522,500	1,042,500	2.606	1,262,500	0.074	1,260,000	0.074
11/12/2025	0.073	11.150	2,742,500	1,045,000	2.612	1,440,000	0.079	1,302,500	0.079
10/12/2025	0.080	11.200	2,290,000	1,182,500	2.956	1,050,000	0.084	1,240,000	0.084
09/12/2025	0.089	11.350	1,900,000	992,500	2.481	900,000	0.094	1,000,000	0.095
08/12/2025	0.098	11.590	2,370,000	892,500	2.231	1,170,000	0.103	1,200,000	0.104
05/12/2025	0.105	11.760	3,300,000	862,500	2.156	1,610,000	0.109	1,650,000	0.112
04/12/2025	0.115	11.960	3,395,000	822,500	2.056	1,697,500	0.115	1,697,500	0.115
03/12/2025	0.117	11.990	2,480,000	822,500	2.056	1,250,000	0.123	1,230,000	0.122
02/12/2025	0.119	11.970	6,095,000	842,500	2.106	3,047,500	0.119	3,047,500	0.118
01/12/2025	0.121	11.910	3,770,000	842,500	2.106	1,935,000	0.122	1,835,000	0.118
28/11/2025	0.120	11.710	8,007,500	942,500	2.356	4,012,500	0.129	3,995,000	0.129
27/11/2025	0.135	11.900	2,410,000	960,000	2.400	1,135,000	0.134	1,225,000	0.127
26/11/2025	0.122	11.610	7,495,000	870,000	2.175	3,697,500	0.125	3,797,500	0.125

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。