16860 泡玛中银五乙购Ｄ (认购证)
按盘价 
0.248 -0.042 (-14.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.290 | 248.600 | 142,600,000 | 1,600,000 | 2.286 | 71,200,000 | 0.314 | 71,220,000 | 0.315 |
| 18/06/2025 | 0.350 | 262.600 | 131,860,000 | 1,580,000 | 2.257 | 65,980,000 | 0.333 | 65,760,000 | 0.333 |
| 17/06/2025 | 0.335 | 258.400 | 80,420,000 | 1,800,000 | 2.571 | 39,980,000 | 0.367 | 40,280,000 | 0.367 |
| 16/06/2025 | 0.395 | 275.000 | 45,240,000 | 1,500,000 | 2.143 | 22,500,000 | 0.394 | 22,720,000 | 0.394 |
| 13/06/2025 | 0.400 | 272.600 | 85,860,000 | 1,280,000 | 1.829 | 42,840,000 | 0.390 | 42,960,000 | 0.389 |
| 12/06/2025 | 0.385 | 266.800 | 86,520,000 | 1,160,000 | 1.657 | 42,860,000 | 0.416 | 43,380,000 | 0.416 |
| 11/06/2025 | 0.400 | 269.800 | 37,340,000 | 640,000 | 0.914 | 18,620,000 | 0.371 | 18,700,000 | 0.369 |
| 10/06/2025 | 0.365 | 258.800 | 65,620,000 | 560,000 | 0.800 | 32,900,000 | 0.360 | 32,620,000 | 0.359 |
| 09/06/2025 | 0.330 | 250.800 | 67,580,000 | 840,000 | 1.200 | 33,680,000 | 0.327 | 33,900,000 | 0.326 |
| 06/06/2025 | 0.315 | 244.800 | 95,060,000 | 620,000 | 0.886 | 47,600,000 | 0.307 | 47,460,000 | 0.307 |
| 05/06/2025 | 0.315 | 243.000 | 40,160,000 | 760,000 | 1.086 | 20,140,000 | 0.314 | 20,000,000 | 0.314 |
| 04/06/2025 | 0.330 | 246.000 | 43,800,000 | 900,000 | 1.286 | 21,980,000 | 0.326 | 21,680,000 | 0.325 |
| 03/06/2025 | 0.285 | 234.000 | 79,380,000 | 1,200,000 | 1.714 | 39,720,000 | 0.281 | 39,660,000 | 0.280 |
| 02/06/2025 | 0.275 | 230.000 | 20,660,000 | 1,260,000 | 1.800 | 10,320,000 | 0.273 | 10,260,000 | 0.273 |
| 30/05/2025 | 0.247 | 220.400 | 180,820,000 | 1,320,000 | 1.886 | 90,340,000 | 0.246 | 90,340,000 | 0.246 |
| 29/05/2025 | 0.260 | 225.000 | 32,200,000 | 1,320,000 | 1.886 | 15,500,000 | 0.248 | 16,380,000 | 0.247 |
| 28/05/2025 | 0.233 | 215.712 | 151,460,000 | 440,000 | 0.629 | 75,640,000 | 0.246 | 75,820,000 | 0.246 |
| 27/05/2025 | 0.300 | 232.312 | 31,820,000 | 260,000 | 0.371 | 15,800,000 | 0.292 | 16,000,000 | 0.290 |
| 26/05/2025 | 0.260 | 220.312 | 14,440,000 | 60,000 | 0.086 | 7,180,000 | 0.268 | 7,240,000 | 0.268 |
| 23/05/2025 | 0.255 | 218.912 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.247 | 2,660,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |