16862 携程法巴五乙购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.019 | 547.000 | 0 | 3,895,000 | 11.129 | ||||
| 22/10/2025 | 0.021 | 547.500 | 170,000 | 3,895,000 | 11.129 | 85,000 | 0.021 | 85,000 | 0.022 |
| 21/10/2025 | 0.024 | 555.000 | 0 | 3,895,000 | 11.129 | ||||
| 20/10/2025 | 0.024 | 549.500 | 740,000 | 3,895,000 | 11.129 | 590,000 | 0.024 | 150,000 | 0.025 |
| 17/10/2025 | 0.021 | 532.000 | 450,000 | 4,335,000 | 12.386 | 10,000 | 0.021 | 440,000 | 0.022 |
| 16/10/2025 | 0.030 | 546.000 | 4,000,000 | 3,905,000 | 11.157 | 2,000,000 | 0.031 | 2,000,000 | 0.032 |
| 15/10/2025 | 0.030 | 546.500 | 1,520,000 | 3,905,000 | 11.157 | 760,000 | 0.030 | 760,000 | 0.031 |
| 14/10/2025 | 0.030 | 542.000 | 2,145,000 | 3,905,000 | 11.157 | 1,095,000 | 0.035 | 1,050,000 | 0.036 |
| 13/10/2025 | 0.043 | 557.500 | 3,730,000 | 3,950,000 | 11.286 | 1,600,000 | 0.042 | 2,130,000 | 0.043 |
| 10/10/2025 | 0.054 | 569.000 | 9,730,000 | 3,420,000 | 9.771 | 4,860,000 | 0.053 | 4,870,000 | 0.053 |
| 09/10/2025 | 0.046 | 561.000 | 7,455,000 | 3,410,000 | 9.743 | 3,650,000 | 0.044 | 3,655,000 | 0.044 |
| 08/10/2025 | 0.039 | 551.000 | 4,900,000 | 3,405,000 | 9.729 | 2,500,000 | 0.037 | 2,400,000 | 0.037 |
| 06/10/2025 | 0.041 | 562.000 | 5,950,000 | 3,505,000 | 10.014 | 2,700,000 | 0.051 | 3,215,000 | 0.051 |
| 03/10/2025 | 0.061 | 574.500 | 15,840,000 | 2,990,000 | 8.543 | 7,510,000 | 0.068 | 7,880,000 | 0.069 |
| 02/10/2025 | 0.082 | 585.500 | 610,000 | 2,620,000 | 7.486 | 110,000 | 0.072 | 500,000 | 0.076 |
| 30/09/2025 | 0.097 | 596.000 | 425,000 | 2,230,000 | 6.371 | 100,000 | 0.093 | 325,000 | 0.107 |
| 29/09/2025 | 0.111 | 598.000 | 825,000 | 2,005,000 | 5.729 | 670,000 | 0.111 | 105,000 | 0.112 |
| 26/09/2025 | 0.090 | 582.500 | 1,620,000 | 2,570,000 | 7.343 | 575,000 | 0.096 | 1,025,000 | 0.093 |
| 25/09/2025 | 0.118 | 598.500 | 91,175,000 | 2,120,000 | 6.057 | 45,325,000 | 0.122 | 45,700,000 | 0.122 |
| 24/09/2025 | 0.143 | 605.000 | 16,550,000 | 1,745,000 | 4.986 | 8,150,000 | 0.126 | 7,920,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |