16865 石药摩通六三购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.320 | 7.610 | 90,000 | 140,000 | 0.200 | 90,000 | 0.330 | ||
| 18/06/2025 | 0.385 | 8.130 | 50,000 | 230,000 | 0.329 | 50,000 | 0.385 | ||
| 17/06/2025 | 0.395 | 8.190 | 80,000 | 180,000 | 0.257 | 20,000 | 0.413 | 60,000 | 0.393 |
| 16/06/2025 | 0.470 | 8.750 | 30,000 | 140,000 | 0.200 | 30,000 | 0.450 | ||
| 13/06/2025 | 0.480 | 8.840 | 80,000 | 110,000 | 0.157 | 80,000 | 0.468 | ||
| 12/06/2025 | 0.500 | 9.050 | 0 | 30,000 | 0.043 | ||||
| 11/06/2025 | 0.480 | 8.830 | 0 | 30,000 | 0.043 | ||||
| 10/06/2025 | 0.510 | 9.080 | 100,000 | 30,000 | 0.043 | 100,000 | 0.524 | ||
| 09/06/2025 | 0.480 | 8.820 | 130,000 | 130,000 | 0.186 | 90,000 | 0.473 | 40,000 | 0.490 |
| 06/06/2025 | 0.490 | 8.860 | 210,000 | 180,000 | 0.257 | 120,000 | 0.413 | 90,000 | 0.487 |
| 05/06/2025 | 0.355 | 7.860 | 160,000 | 210,000 | 0.300 | 30,000 | 0.375 | 120,000 | 0.377 |
| 04/06/2025 | 0.380 | 8.050 | 90,000 | 120,000 | 0.171 | 90,000 | 0.396 | ||
| 03/06/2025 | 0.340 | 7.730 | 60,000 | 30,000 | 0.043 | 60,000 | 0.330 | ||
| 02/06/2025 | 0.335 | 7.610 | 0 | 90,000 | 0.129 | ||||
| 30/05/2025 | 0.380 | 8.000 | 40,000 | 90,000 | 0.129 | 40,000 | 0.393 | ||
| 29/05/2025 | 0.330 | 7.520 | 70,000 | 50,000 | 0.071 | 10,000 | 0.223 | 60,000 | 0.317 |
| 28/05/2025 | 6.720 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 6.800 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 6.420 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 6.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |