16879 宁德华泰五甲购Ｂ (认购证)
按盘价 
0.229 +0.005 (+2.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.224 | 412.000 | 2,660,000 | 660,000 | 0.943 | 1,280,000 | 0.233 | 1,380,000 | 0.231 |
| 04/08/2025 | 0.244 | 417.400 | 1,790,000 | 560,000 | 0.800 | 880,000 | 0.229 | 910,000 | 0.230 |
| 01/08/2025 | 0.212 | 403.000 | 1,570,000 | 530,000 | 0.757 | 820,000 | 0.209 | 750,000 | 0.206 |
| 31/07/2025 | 0.220 | 406.200 | 1,420,000 | 600,000 | 0.857 | 710,000 | 0.299 | 710,000 | 0.300 |
| 30/07/2025 | 0.300 | 426.600 | 730,000 | 600,000 | 0.857 | 100,000 | 0.353 | 630,000 | 0.312 |
| 29/07/2025 | 0.455 | 462.000 | 40,000 | 70,000 | 0.100 | 20,000 | 0.430 | 20,000 | 0.420 |
| 28/07/2025 | 0.395 | 449.400 | 120,000 | 70,000 | 0.100 | 110,000 | 0.359 | 10,000 | 0.395 |
| 25/07/2025 | 0.305 | 423.000 | 140,000 | 170,000 | 0.243 | 20,000 | 0.330 | 120,000 | 0.310 |
| 24/07/2025 | 0.330 | 428.600 | 40,000 | 70,000 | 0.100 | 20,000 | 0.333 | 20,000 | 0.335 |
| 23/07/2025 | 0.345 | 434.000 | 160,000 | 70,000 | 0.100 | 160,000 | 0.330 | ||
| 22/07/2025 | 0.305 | 428.000 | 750,000 | 230,000 | 0.329 | 640,000 | 0.324 | 110,000 | 0.300 |
| 21/07/2025 | 0.260 | 418.200 | 8,960,000 | 760,000 | 1.086 | 4,450,000 | 0.236 | 4,510,000 | 0.237 |
| 18/07/2025 | 0.192 | 395.000 | 44,680,000 | 700,000 | 1.000 | 22,130,000 | 0.181 | 22,550,000 | 0.181 |
| 17/07/2025 | 0.146 | 374.000 | 5,190,000 | 280,000 | 0.400 | 2,630,000 | 0.155 | 2,560,000 | 0.155 |
| 16/07/2025 | 0.156 | 375.000 | 8,790,000 | 350,000 | 0.500 | 4,350,000 | 0.163 | 4,440,000 | 0.162 |
| 15/07/2025 | 0.174 | 377.200 | 50,220,000 | 260,000 | 0.371 | 25,100,000 | 0.180 | 25,120,000 | 0.179 |
| 14/07/2025 | 0.162 | 374.000 | 25,140,000 | 240,000 | 0.343 | 12,630,000 | 0.167 | 12,510,000 | 0.167 |
| 11/07/2025 | 0.178 | 377.400 | 38,110,000 | 360,000 | 0.514 | 19,060,000 | 0.180 | 19,050,000 | 0.180 |
| 10/07/2025 | 0.193 | 382.400 | 62,720,000 | 370,000 | 0.529 | 31,150,000 | 0.188 | 31,400,000 | 0.188 |
| 09/07/2025 | 0.174 | 385.000 | 91,300,000 | 120,000 | 0.171 | 45,630,000 | 0.174 | 45,670,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |