16880 宁德华泰五乙购Ｃ (认购证)
按盘价 
0.081 -0.079 (-49.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.160 | 526.000 | 1,520,000 | 590,000 | 0.843 | 710,000 | 0.156 | 810,000 | 0.156 |
| 14/11/2025 | 0.235 | 542.000 | 90,000 | 490,000 | 0.700 | 50,000 | 0.275 | 40,000 | 0.255 |
| 13/11/2025 | 0.370 | 567.500 | 540,000 | 500,000 | 0.714 | 430,000 | 0.384 | 110,000 | 0.363 |
| 12/11/2025 | 0.250 | 550.000 | 20,000 | 820,000 | 1.171 | 20,000 | 0.250 | ||
| 11/11/2025 | 0.236 | 542.500 | 10,000 | 800,000 | 1.143 | 10,000 | 0.236 | ||
| 10/11/2025 | 0.260 | 548.000 | 3,330,000 | 810,000 | 1.157 | 1,650,000 | 0.266 | 1,680,000 | 0.268 |
| 07/11/2025 | 0.310 | 558.500 | 6,150,000 | 780,000 | 1.114 | 3,080,000 | 0.316 | 3,070,000 | 0.314 |
| 06/11/2025 | 0.320 | 554.500 | 2,640,000 | 790,000 | 1.129 | 1,280,000 | 0.314 | 1,310,000 | 0.308 |
| 05/11/2025 | 0.246 | 547.500 | 40,260,000 | 760,000 | 1.086 | 20,100,000 | 0.238 | 19,940,000 | 0.237 |
| 04/11/2025 | 0.290 | 548.000 | 3,510,000 | 920,000 | 1.314 | 1,730,000 | 0.295 | 1,780,000 | 0.298 |
| 03/11/2025 | 0.330 | 555.000 | 8,700,000 | 870,000 | 1.243 | 4,250,000 | 0.325 | 4,380,000 | 0.322 |
| 31/10/2025 | 0.395 | 558.500 | 200,000 | 740,000 | 1.057 | 60,000 | 0.500 | 140,000 | 0.453 |
| 30/10/2025 | 0.455 | 574.500 | 120,000 | 660,000 | 0.943 | 100,000 | 0.474 | 20,000 | 0.410 |
| 28/10/2025 | 0.385 | 560.500 | 250,000 | 740,000 | 1.057 | 250,000 | 0.396 | ||
| 27/10/2025 | 0.380 | 561.500 | 4,580,000 | 490,000 | 0.700 | 2,300,000 | 0.350 | 2,280,000 | 0.347 |
| 24/10/2025 | 0.350 | 553.500 | 3,020,000 | 510,000 | 0.729 | 1,720,000 | 0.339 | 1,300,000 | 0.339 |
| 23/10/2025 | 0.270 | 535.000 | 4,040,000 | 930,000 | 1.329 | 1,860,000 | 0.280 | 2,140,000 | 0.279 |
| 22/10/2025 | 0.320 | 546.000 | 14,010,000 | 650,000 | 0.929 | 6,950,000 | 0.331 | 7,060,000 | 0.330 |
| 21/10/2025 | 0.360 | 544.000 | 180,000 | 540,000 | 0.771 | 140,000 | 0.384 | 40,000 | 0.425 |
| 20/10/2025 | 0.310 | 528.000 | 7,470,000 | 640,000 | 0.914 | 3,710,000 | 0.321 | 3,760,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |