16881 比迪华泰五甲沽Ａ (认沽证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.500 | 113.500 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.495 | 112.800 | 100,000 | 0 | 0.000 | 100,000 | 0.455 | ||
| 17/09/2025 | 0.495 | 112.800 | 300,000 | 100,000 | 0.100 | 100,000 | 0.495 | 200,000 | 0.498 |
| 16/09/2025 | 0.570 | 109.900 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.620 | 108.100 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.680 | 104.500 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.670 | 105.200 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.670 | 105.600 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.670 | 105.900 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.670 | 105.600 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.670 | 105.600 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.670 | 104.500 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.610 | 108.000 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.580 | 110.800 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.600 | 108.400 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.485 | 114.400 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.520 | 112.000 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.465 | 115.100 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.415 | 117.600 | 50,000 | 0 | 0.000 | 50,000 | 0.380 | ||
| 25/08/2025 | 0.460 | 115.800 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |