16883 宁德中银六乙购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.111 | 298.400 | 715,000 | 4,100,000 | 5.857 | 250,000 | 0.112 | 365,000 | 0.113 |
| 18/06/2025 | 0.117 | 306.400 | 2,780,000 | 3,985,000 | 5.693 | 1,340,000 | 0.120 | 1,440,000 | 0.122 |
| 17/06/2025 | 0.123 | 310.000 | 1,440,000 | 3,885,000 | 5.550 | 720,000 | 0.125 | 720,000 | 0.125 |
| 16/06/2025 | 0.123 | 308.400 | 2,020,000 | 3,885,000 | 5.550 | 995,000 | 0.126 | 1,025,000 | 0.127 |
| 13/06/2025 | 0.126 | 313.000 | 1,750,000 | 3,855,000 | 5.507 | 875,000 | 0.124 | 875,000 | 0.124 |
| 12/06/2025 | 0.126 | 309.200 | 790,000 | 3,855,000 | 5.507 | 395,000 | 0.127 | 395,000 | 0.127 |
| 11/06/2025 | 0.129 | 308.400 | 1,910,000 | 3,855,000 | 5.507 | 805,000 | 0.129 | 1,105,000 | 0.129 |
| 10/06/2025 | 0.120 | 299.600 | 3,765,000 | 3,555,000 | 5.079 | 1,900,000 | 0.123 | 1,865,000 | 0.123 |
| 09/06/2025 | 0.126 | 302.600 | 1,410,000 | 3,590,000 | 5.129 | 700,000 | 0.130 | 710,000 | 0.131 |
| 06/06/2025 | 0.131 | 305.000 | 1,550,000 | 3,580,000 | 5.114 | 765,000 | 0.137 | 785,000 | 0.137 |
| 05/06/2025 | 0.138 | 309.000 | 2,100,000 | 3,560,000 | 5.086 | 1,010,000 | 0.137 | 1,090,000 | 0.137 |
| 04/06/2025 | 0.137 | 306.400 | 6,500,000 | 3,480,000 | 4.971 | 3,235,000 | 0.139 | 3,265,000 | 0.139 |
| 03/06/2025 | 0.139 | 307.000 | 5,760,000 | 3,450,000 | 4.929 | 2,870,000 | 0.139 | 2,890,000 | 0.139 |
| 02/06/2025 | 0.143 | 309.600 | 5,825,000 | 3,430,000 | 4.900 | 3,055,000 | 0.141 | 2,770,000 | 0.141 |
| 30/05/2025 | 0.140 | 303.400 | 5,715,000 | 3,715,000 | 5.307 | 2,975,000 | 0.145 | 2,740,000 | 0.146 |
| 29/05/2025 | 0.151 | 308.600 | 55,495,000 | 3,950,000 | 5.643 | 26,600,000 | 0.152 | 28,895,000 | 0.152 |
| 28/05/2025 | 0.156 | 312.000 | 28,515,000 | 1,655,000 | 2.364 | 14,135,000 | 0.156 | 14,280,000 | 0.156 |
| 27/05/2025 | 0.160 | 309.000 | 9,865,000 | 1,510,000 | 2.157 | 4,435,000 | 0.159 | 5,430,000 | 0.159 |
| 26/05/2025 | 0.170 | 314.000 | 563,635,000 | 515,000 | 0.736 | 281,560,000 | 0.171 | 282,075,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |