16886 信药信证六一购Ａ (认购证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.460 | 82.100 | 35,000 | 765,000 | 1.910 | 25,000 | 0.442 | 10,000 | 0.424 |
| 23/06/2025 | 0.420 | 78.900 | 82,500 | 780,000 | 1.950 | 27,500 | 0.402 | 55,000 | 0.428 |
| 20/06/2025 | 0.395 | 77.700 | 440,000 | 752,500 | 1.880 | 220,000 | 0.400 | 220,000 | 0.403 |
| 19/06/2025 | 0.420 | 78.450 | 40,000 | 752,500 | 1.880 | 22,500 | 0.425 | 17,500 | 0.432 |
| 18/06/2025 | 0.425 | 78.600 | 115,000 | 757,500 | 1.890 | 92,500 | 0.407 | 10,000 | 0.405 |
| 17/06/2025 | 0.410 | 77.100 | 270,000 | 840,000 | 2.100 | 65,000 | 0.418 | 205,000 | 0.418 |
| 16/06/2025 | 0.450 | 80.300 | 1,875,000 | 700,000 | 1.750 | 1,147,500 | 0.451 | 712,500 | 0.464 |
| 13/06/2025 | 0.460 | 80.700 | 2,825,000 | 1,135,000 | 2.840 | 1,287,500 | 0.471 | 1,515,000 | 0.479 |
| 12/06/2025 | 0.455 | 80.750 | 105,000 | 907,500 | 2.270 | 72,500 | 0.468 | 32,500 | 0.463 |
| 11/06/2025 | 0.455 | 79.950 | 215,000 | 947,500 | 2.370 | 57,500 | 0.460 | 147,500 | 0.453 |
| 10/06/2025 | 0.475 | 81.100 | 770,000 | 857,500 | 2.140 | 197,500 | 0.474 | 562,500 | 0.468 |
| 09/06/2025 | 0.450 | 79.000 | 765,000 | 492,500 | 1.230 | 297,500 | 0.449 | 467,500 | 0.436 |
| 06/06/2025 | 0.375 | 73.150 | 22,500 | 322,500 | 0.810 | 10,000 | 0.370 | 10,000 | 0.368 |
| 05/06/2025 | 0.370 | 72.300 | 77,500 | 322,500 | 0.810 | 47,500 | 0.327 | 30,000 | 0.370 |
| 04/06/2025 | 0.390 | 74.250 | 330,000 | 340,000 | 0.850 | 317,500 | 0.395 | ||
| 03/06/2025 | 0.290 | 65.050 | 297,500 | 22,500 | 0.060 | 185,000 | 0.282 | 112,500 | 0.279 |
| 02/06/2025 | 0.270 | 63.100 | 157,500 | 95,000 | 0.240 | 77,500 | 0.258 | 80,000 | 0.270 |
| 30/05/2025 | 0.265 | 61.950 | 95,000 | 92,500 | 0.230 | 12,500 | 0.268 | 82,500 | 0.269 |
| 29/05/2025 | 0.270 | 62.100 | 12,500 | 22,500 | 0.060 | 12,500 | 0.260 | ||
| 28/05/2025 | 0.260 | 60.200 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |