16886 信药信证六一购Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.228 | 89.050 | 17,500 | 377,500 | 0.940 | 5,000 | 0.175 | 12,500 | 0.219 |
| 06/01/2026 | 0.170 | 84.500 | 7,500 | 370,000 | 0.930 | 7,500 | 0.170 | ||
| 05/01/2026 | 0.161 | 83.600 | 0 | 377,500 | 0.940 | ||||
| 02/01/2026 | 0.116 | 78.800 | 117,500 | 377,500 | 0.940 | 110,000 | 0.115 | 7,500 | 0.116 |
| 31/12/2025 | 0.101 | 76.250 | 100,000 | 480,000 | 1.200 | 100,000 | 0.104 | ||
| 30/12/2025 | 0.127 | 79.150 | 412,500 | 380,000 | 0.950 | 212,500 | 0.126 | 200,000 | 0.120 |
| 29/12/2025 | 0.137 | 79.350 | 7,500 | 392,500 | 0.980 | 7,500 | 0.137 | ||
| 24/12/2025 | 0.157 | 80.750 | 0 | 400,000 | 1.000 | ||||
| 23/12/2025 | 0.160 | 80.700 | 0 | 400,000 | 1.000 | ||||
| 22/12/2025 | 0.172 | 81.800 | 85,000 | 400,000 | 1.000 | 57,500 | 0.171 | 27,500 | 0.173 |
| 19/12/2025 | 0.194 | 83.250 | 5,000 | 430,000 | 1.080 | 5,000 | 0.202 | ||
| 18/12/2025 | 0.177 | 81.550 | 0 | 435,000 | 1.090 | ||||
| 17/12/2025 | 0.175 | 80.750 | 5,000 | 435,000 | 1.090 | 5,000 | 0.177 | ||
| 16/12/2025 | 0.190 | 80.950 | 0 | 430,000 | 1.080 | ||||
| 15/12/2025 | 0.207 | 81.750 | 0 | 430,000 | 1.080 | ||||
| 12/12/2025 | 0.241 | 85.200 | 0 | 430,000 | 1.080 | ||||
| 11/12/2025 | 0.233 | 83.650 | 0 | 430,000 | 1.080 | ||||
| 10/12/2025 | 0.237 | 83.500 | 0 | 430,000 | 1.080 | ||||
| 09/12/2025 | 0.247 | 84.400 | 200,000 | 430,000 | 1.080 | 200,000 | 0.239 | ||
| 08/12/2025 | 0.260 | 85.600 | 452,500 | 630,000 | 1.580 | 452,500 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |