16890 比迪花旗五甲沽Ａ (认沽证)
按盘价 
0.275 +0.040 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.235 | 113.500 | 18,358,000 | 130,000 | 0.190 | 9,179,000 | 0.234 | 9,179,000 | 0.233 |
| 18/09/2025 | 0.238 | 112.800 | 34,460,000 | 130,000 | 0.190 | 17,230,000 | 0.223 | 17,230,000 | 0.222 |
| 17/09/2025 | 0.233 | 112.800 | 28,380,000 | 130,000 | 0.190 | 14,180,000 | 0.227 | 14,200,000 | 0.227 |
| 16/09/2025 | 0.290 | 109.900 | 0 | 110,000 | 0.160 | ||||
| 15/09/2025 | 0.320 | 108.100 | 0 | 110,000 | 0.160 | ||||
| 12/09/2025 | 0.380 | 104.500 | 0 | 110,000 | 0.160 | ||||
| 11/09/2025 | 0.370 | 105.200 | 0 | 110,000 | 0.160 | ||||
| 10/09/2025 | 0.370 | 105.600 | 0 | 110,000 | 0.160 | ||||
| 09/09/2025 | 0.370 | 105.900 | 0 | 110,000 | 0.160 | ||||
| 08/09/2025 | 0.370 | 105.600 | 5,000 | 110,000 | 0.160 | 5,000 | 0.355 | ||
| 05/09/2025 | 0.375 | 105.600 | 0 | 115,000 | 0.160 | ||||
| 04/09/2025 | 0.385 | 104.500 | 60,000 | 115,000 | 0.160 | 60,000 | 0.370 | ||
| 03/09/2025 | 0.330 | 108.000 | 25,000 | 175,000 | 0.250 | 25,000 | 0.325 | ||
| 02/09/2025 | 0.290 | 110.800 | 925,000 | 200,000 | 0.290 | 900,000 | 0.288 | 25,000 | 0.290 |
| 01/09/2025 | 0.335 | 108.400 | 125,000 | 1,075,000 | 1.540 | 125,000 | 0.337 | ||
| 29/08/2025 | 0.243 | 114.400 | 560,000 | 1,200,000 | 1.710 | 30,000 | 0.240 | 530,000 | 0.217 |
| 28/08/2025 | 0.275 | 112.000 | 60,000 | 700,000 | 1.000 | 60,000 | 0.270 | ||
| 27/08/2025 | 0.233 | 115.100 | 33,115,000 | 760,000 | 1.090 | 16,330,000 | 0.208 | 16,735,000 | 0.206 |
| 26/08/2025 | 0.200 | 117.600 | 15,820,000 | 355,000 | 0.510 | 7,850,000 | 0.187 | 7,920,000 | 0.186 |
| 25/08/2025 | 0.228 | 115.800 | 9,650,000 | 285,000 | 0.410 | 4,825,000 | 0.225 | 4,825,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |