16890 比迪花旗五甲沽Ａ (认沽证)
按盘价 
0.220 -0.012 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.232 | 124.500 | 5,855,000 | 1,205,000 | 1.720 | 3,135,000 | 0.231 | 2,615,000 | 0.232 |
| 18/06/2025 | 0.220 | 127.500 | 8,145,000 | 1,725,000 | 2.460 | 3,870,000 | 0.223 | 3,540,000 | 0.223 |
| 17/06/2025 | 0.227 | 129.000 | 13,625,000 | 2,055,000 | 2.940 | 6,475,000 | 0.227 | 6,835,000 | 0.226 |
| 16/06/2025 | 0.222 | 129.800 | 29,345,000 | 1,695,000 | 2.420 | 14,570,000 | 0.232 | 14,160,000 | 0.232 |
| 13/06/2025 | 0.219 | 131.100 | 96,070,000 | 2,105,000 | 3.010 | 47,010,000 | 0.227 | 47,550,000 | 0.227 |
| 12/06/2025 | 0.193 | 134.400 | 32,440,000 | 1,565,000 | 2.240 | 15,575,000 | 0.175 | 16,275,000 | 0.176 |
| 11/06/2025 | 0.158 | 140.800 | 102,675,000 | 865,000 | 1.240 | 51,595,000 | 0.158 | 50,485,000 | 0.159 |
| 10/06/2025 | 0.178 | 135.600 | 81,830,000 | 1,975,000 | 2.820 | 40,325,000 | 0.197 | 41,475,000 | 0.197 |
| 09/06/2025 | 0.210 | 130.755 | 37,240,000 | 825,000 | 1.180 | 18,260,000 | 0.217 | 18,980,000 | 0.216 |
| 06/06/2025 | 0.186 | 132.888 | 16,035,000 | 105,000 | 0.150 | 7,965,000 | 0.184 | 8,070,000 | 0.184 |
| 05/06/2025 | 135.888 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 133.955 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 132.088 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 127.021 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 129.488 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 133.888 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 134.221 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 137.955 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 140.288 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |