16899 宁德法兴五甲购Ｆ (认购证)
按盘价 
0.260 -0.195 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.455 | 542.000 | 0 | 210,000 | 0.210 | ||||
| 13/11/2025 | 0.620 | 567.500 | 0 | 210,000 | 0.210 | ||||
| 12/11/2025 | 0.415 | 550.000 | 0 | 210,000 | 0.210 | ||||
| 11/11/2025 | 0.415 | 542.500 | 0 | 210,000 | 0.210 | ||||
| 10/11/2025 | 0.455 | 548.000 | 0 | 210,000 | 0.210 | ||||
| 07/11/2025 | 0.480 | 558.500 | 20,000 | 210,000 | 0.210 | 20,000 | 0.470 | ||
| 06/11/2025 | 0.480 | 554.500 | 0 | 230,000 | 0.230 | ||||
| 05/11/2025 | 0.375 | 547.500 | 0 | 230,000 | 0.230 | ||||
| 04/11/2025 | 0.425 | 548.000 | 20,000 | 230,000 | 0.230 | 20,000 | 0.425 | ||
| 03/11/2025 | 0.510 | 555.000 | 0 | 250,000 | 0.250 | ||||
| 31/10/2025 | 0.600 | 558.500 | 0 | 250,000 | 0.250 | ||||
| 30/10/2025 | 0.710 | 574.500 | 0 | 250,000 | 0.250 | ||||
| 28/10/2025 | 0.600 | 560.500 | 0 | 250,000 | 0.250 | ||||
| 27/10/2025 | 0.600 | 561.500 | 30,000 | 250,000 | 0.250 | 30,000 | 0.600 | ||
| 24/10/2025 | 0.530 | 553.500 | 0 | 280,000 | 0.280 | ||||
| 23/10/2025 | 0.440 | 535.000 | 0 | 280,000 | 0.280 | ||||
| 22/10/2025 | 0.530 | 546.000 | 0 | 280,000 | 0.280 | ||||
| 21/10/2025 | 0.560 | 544.000 | 50,000 | 280,000 | 0.280 | 50,000 | 0.580 | ||
| 20/10/2025 | 0.450 | 528.000 | 0 | 330,000 | 0.330 | ||||
| 17/10/2025 | 0.390 | 521.500 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |