16899 宁德法兴五甲购Ｆ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 298.400 | 400,000 | 3,440,000 | 3.440 | 400,000 | 0.060 | ||
| 18/06/2025 | 0.067 | 306.400 | 0 | 3,040,000 | 3.040 | ||||
| 17/06/2025 | 0.074 | 310.000 | 10,000 | 3,040,000 | 3.040 | 10,000 | 0.076 | ||
| 16/06/2025 | 0.076 | 308.400 | 60,000 | 3,050,000 | 3.050 | 30,000 | 0.085 | 30,000 | 0.086 |
| 13/06/2025 | 0.081 | 313.000 | 0 | 3,050,000 | 3.050 | ||||
| 12/06/2025 | 0.079 | 309.200 | 100,000 | 3,050,000 | 3.050 | 100,000 | 0.079 | ||
| 11/06/2025 | 0.078 | 308.400 | 30,000 | 3,150,000 | 3.150 | 30,000 | 0.076 | ||
| 10/06/2025 | 0.066 | 299.600 | 500,000 | 3,120,000 | 3.120 | 500,000 | 0.067 | ||
| 09/06/2025 | 0.074 | 302.600 | 400,000 | 2,620,000 | 2.620 | 400,000 | 0.076 | ||
| 06/06/2025 | 0.081 | 305.000 | 0 | 2,220,000 | 2.220 | ||||
| 05/06/2025 | 0.087 | 309.000 | 300,000 | 2,220,000 | 2.220 | 300,000 | 0.084 | ||
| 04/06/2025 | 0.087 | 306.400 | 150,000 | 2,520,000 | 2.520 | 150,000 | 0.087 | ||
| 03/06/2025 | 0.090 | 307.000 | 480,000 | 2,370,000 | 2.370 | 140,000 | 0.091 | 340,000 | 0.090 |
| 02/06/2025 | 0.096 | 309.600 | 490,000 | 2,170,000 | 2.170 | 290,000 | 0.098 | 200,000 | 0.094 |
| 30/05/2025 | 0.096 | 303.400 | 690,000 | 2,260,000 | 2.260 | 220,000 | 0.102 | 470,000 | 0.100 |
| 29/05/2025 | 0.110 | 308.600 | 2,400,000 | 2,010,000 | 2.010 | 900,000 | 0.113 | 1,500,000 | 0.112 |
| 28/05/2025 | 0.116 | 312.000 | 3,220,000 | 1,410,000 | 1.410 | 1,410,000 | 0.116 | 1,710,000 | 0.116 |
| 27/05/2025 | 0.118 | 309.000 | 2,360,000 | 1,110,000 | 1.110 | 1,180,000 | 0.114 | 1,180,000 | 0.114 |
| 26/05/2025 | 0.123 | 314.000 | 7,610,000 | 1,110,000 | 1.110 | 3,250,000 | 0.116 | 4,360,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |