16900 港交法兴五甲购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 389.800 | 160,000 | 700,000 | 0.875 | 160,000 | 0.091 | ||
| 18/06/2025 | 0.122 | 404.000 | 2,130,000 | 540,000 | 0.675 | 1,040,000 | 0.130 | 1,090,000 | 0.131 |
| 17/06/2025 | 0.145 | 413.400 | 820,000 | 490,000 | 0.612 | 410,000 | 0.161 | 410,000 | 0.160 |
| 16/06/2025 | 0.168 | 419.600 | 530,000 | 490,000 | 0.612 | 350,000 | 0.160 | 180,000 | 0.158 |
| 13/06/2025 | 0.150 | 413.600 | 17,020,000 | 660,000 | 0.825 | 8,430,000 | 0.154 | 8,540,000 | 0.154 |
| 12/06/2025 | 0.151 | 411.400 | 7,940,000 | 550,000 | 0.688 | 3,770,000 | 0.163 | 4,170,000 | 0.161 |
| 11/06/2025 | 0.181 | 420.400 | 1,620,000 | 150,000 | 0.188 | 790,000 | 0.180 | 770,000 | 0.182 |
| 10/06/2025 | 0.165 | 414.800 | 2,150,000 | 170,000 | 0.213 | 1,000,000 | 0.173 | 1,150,000 | 0.173 |
| 09/06/2025 | 0.170 | 415.800 | 600,000 | 20,000 | 0.025 | 300,000 | 0.160 | 300,000 | 0.161 |
| 06/06/2025 | 0.142 | 402.400 | 1,840,000 | 20,000 | 0.025 | 920,000 | 0.151 | 920,000 | 0.152 |
| 05/06/2025 | 0.150 | 405.200 | 960,000 | 20,000 | 0.025 | 480,000 | 0.155 | 480,000 | 0.154 |
| 04/06/2025 | 0.148 | 403.000 | 340,000 | 20,000 | 0.025 | 160,000 | 0.149 | 180,000 | 0.151 |
| 03/06/2025 | 0.132 | 395.400 | 1,080,000 | 0 | 0.000 | 540,000 | 0.130 | 540,000 | 0.131 |
| 02/06/2025 | 0.132 | 395.400 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.119 | 3,420,000 | 0.119 |
| 30/05/2025 | 0.141 | 395.800 | 1,220,000 | 0 | 0.000 | 610,000 | 0.147 | 610,000 | 0.149 |
| 29/05/2025 | 0.156 | 400.400 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.155 | 1,180,000 | 0.156 |
| 28/05/2025 | 0.138 | 391.000 | 420,000 | 0 | 0.000 | 210,000 | 0.147 | 210,000 | 0.150 |
| 27/05/2025 | 0.159 | 398.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.162 | 520,000 | 0.161 |
| 26/05/2025 | 0.139 | 387.200 | 1,180,000 | 0 | 0.000 | 590,000 | 0.157 | 590,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |