16900 港交法兴五甲购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.072 | 444.000 | 14,680,000 | 29,980,000 | 37.475 | 360,000 | 0.097 | 3,900,000 | 0.083 |
| 17/09/2025 | 0.112 | 458.000 | 22,070,000 | 26,440,000 | 33.050 | 7,040,000 | 0.098 | 7,430,000 | 0.103 |
| 16/09/2025 | 0.092 | 451.800 | 46,940,000 | 26,050,000 | 32.562 | 22,930,000 | 0.094 | 21,080,000 | 0.093 |
| 15/09/2025 | 0.093 | 449.400 | 68,930,000 | 27,900,000 | 34.875 | 30,700,000 | 0.093 | 29,360,000 | 0.092 |
| 12/09/2025 | 0.090 | 448.400 | 181,890,000 | 29,240,000 | 36.550 | 89,790,000 | 0.092 | 86,980,000 | 0.093 |
| 11/09/2025 | 0.080 | 444.000 | 209,120,000 | 32,050,000 | 40.062 | 99,420,000 | 0.076 | 102,390,000 | 0.076 |
| 10/09/2025 | 0.084 | 444.600 | 363,090,000 | 29,080,000 | 36.350 | 180,940,000 | 0.088 | 173,450,000 | 0.088 |
| 09/09/2025 | 0.072 | 438.600 | 252,770,000 | 36,570,000 | 45.712 | 121,500,000 | 0.079 | 121,510,000 | 0.080 |
| 08/09/2025 | 0.070 | 436.200 | 342,560,000 | 36,560,000 | 45.700 | 166,740,000 | 0.070 | 169,890,000 | 0.069 |
| 05/09/2025 | 0.076 | 435.600 | 346,410,000 | 33,410,000 | 41.762 | 170,230,000 | 0.070 | 169,150,000 | 0.070 |
| 04/09/2025 | 0.070 | 432.200 | 713,010,000 | 34,490,000 | 43.112 | 350,960,000 | 0.083 | 352,970,000 | 0.083 |
| 03/09/2025 | 0.084 | 437.600 | 244,360,000 | 32,480,000 | 40.600 | 116,000,000 | 0.100 | 120,130,000 | 0.100 |
| 02/09/2025 | 0.098 | 443.600 | 270,900,000 | 28,350,000 | 35.438 | 134,050,000 | 0.109 | 130,800,000 | 0.109 |
| 01/09/2025 | 0.117 | 448.000 | 248,440,000 | 31,600,000 | 39.500 | 123,620,000 | 0.114 | 120,930,000 | 0.113 |
| 29/08/2025 | 0.113 | 445.000 | 6,530,000 | 34,290,000 | 42.862 | 1,800,000 | 0.115 | 2,280,000 | 0.113 |
| 28/08/2025 | 0.107 | 443.800 | 400,790,000 | 33,810,000 | 42.262 | 195,170,000 | 0.098 | 197,490,000 | 0.098 |
| 27/08/2025 | 0.102 | 441.600 | 482,610,000 | 31,490,000 | 39.362 | 237,270,000 | 0.120 | 239,810,000 | 0.120 |
| 26/08/2025 | 0.133 | 449.400 | 389,330,000 | 28,950,000 | 36.188 | 192,610,000 | 0.149 | 192,260,000 | 0.149 |
| 25/08/2025 | 0.158 | 456.800 | 189,680,000 | 29,300,000 | 36.625 | 92,780,000 | 0.154 | 79,430,000 | 0.153 |
| 22/08/2025 | 0.120 | 442.000 | 253,670,000 | 42,650,000 | 53.312 | 116,870,000 | 0.119 | 129,440,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |